Guangzhou Development Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.670	6.670	6.420	6.500	6.200	13,310,763
2021-11-09	6.650	6.920	6.600	6.710	6.400	17,262,241
2021-11-08	6.650	6.730	6.560	6.600	6.295	8,425,423
2021-11-05	6.830	7.000	6.550	6.550	6.248	15,216,838
2021-11-04	6.780	6.980	6.680	6.910	6.591	12,992,888
2021-11-03	6.670	6.780	6.620	6.760	6.448	11,163,795
2021-11-02	7.000	7.020	6.570	6.690	6.381	18,393,415
2021-11-01	7.140	7.170	6.910	6.990	6.667	16,708,394
2021-10-29	7.400	7.480	7.020	7.190	6.858	16,954,963
2021-10-28	7.530	7.760	7.370	7.460	7.116	17,270,798
2021-10-27	7.320	7.710	7.230	7.610	7.259	23,499,953
2021-10-26	7.300	7.500	7.250	7.370	7.030	13,551,035
2021-10-25	7.290	7.450	7.170	7.290	6.954	15,602,336
2021-10-22	7.440	7.560	7.230	7.250	6.915	15,472,123
2021-10-21	7.760	7.770	7.460	7.520	7.173	26,290,634
2021-10-20	7.600	8.040	7.510	7.890	7.526	39,465,251
2021-10-19	7.230	7.400	7.110	7.310	6.973	13,661,801
2021-10-18	6.950	7.290	6.950	7.230	6.896	17,346,831
2021-10-15	7.010	7.120	6.840	7.000	6.677	15,890,275
2021-10-14	6.870	7.150	6.750	7.090	6.763	23,527,185

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.