Guangzhou Development Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.270 | 6.280 | 6.130 | 6.230 | 6.230 | 17,200,455 |
| 2026-10-22 | 6.380 | 6.380 | 6.230 | 6.280 | 6.280 | 13,644,197 |
| 2026-10-21 | 6.390 | 6.390 | 6.320 | 6.350 | 6.350 | 8,928,100 |
| 2026-10-20 | 6.450 | 6.490 | 6.330 | 6.370 | 6.370 | 14,034,200 |
| 2026-10-19 | 6.350 | 6.490 | 6.310 | 6.450 | 6.450 | 15,666,713 |
| 2026-10-16 | 6.280 | 6.410 | 6.240 | 6.350 | 6.350 | 15,558,600 |
| 2026-10-15 | 6.460 | 6.460 | 6.230 | 6.280 | 6.280 | 18,313,117 |
| 2026-10-14 | 6.350 | 6.470 | 6.340 | 6.430 | 6.430 | 14,724,900 |
| 2026-10-13 | 6.480 | 6.480 | 6.320 | 6.350 | 6.350 | 15,449,068 |
| 2026-10-12 | 6.440 | 6.520 | 6.410 | 6.450 | 6.450 | 14,353,608 |
| 2026-10-09 | 6.470 | 6.530 | 6.420 | 6.430 | 6.430 | 18,550,858 |
| 2026-10-08 | 6.320 | 6.490 | 6.320 | 6.490 | 6.490 | 24,178,635 |
| 2026-09-30 | 6.220 | 6.350 | 6.200 | 6.320 | 6.320 | 18,122,061 |
| 2026-09-29 | 6.240 | 6.290 | 6.170 | 6.200 | 6.200 | 12,064,822 |
| 2026-09-28 | 6.250 | 6.300 | 6.220 | 6.250 | 6.250 | 16,313,600 |
| 2026-09-24 | 6.210 | 6.280 | 6.150 | 6.250 | 6.250 | 17,271,477 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-30 | 0.1700 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.