Guangzhou Development Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.670 | 6.670 | 6.420 | 6.500 | 6.200 | 13,310,763 |
| 2021-11-09 | 6.650 | 6.920 | 6.600 | 6.710 | 6.400 | 17,262,241 |
| 2021-11-08 | 6.650 | 6.730 | 6.560 | 6.600 | 6.295 | 8,425,423 |
| 2021-11-05 | 6.830 | 7.000 | 6.550 | 6.550 | 6.248 | 15,216,838 |
| 2021-11-04 | 6.780 | 6.980 | 6.680 | 6.910 | 6.591 | 12,992,888 |
| 2021-11-03 | 6.670 | 6.780 | 6.620 | 6.760 | 6.448 | 11,163,795 |
| 2021-11-02 | 7.000 | 7.020 | 6.570 | 6.690 | 6.381 | 18,393,415 |
| 2021-11-01 | 7.140 | 7.170 | 6.910 | 6.990 | 6.667 | 16,708,394 |
| 2021-10-29 | 7.400 | 7.480 | 7.020 | 7.190 | 6.858 | 16,954,963 |
| 2021-10-28 | 7.530 | 7.760 | 7.370 | 7.460 | 7.116 | 17,270,798 |
| 2021-10-27 | 7.320 | 7.710 | 7.230 | 7.610 | 7.259 | 23,499,953 |
| 2021-10-26 | 7.300 | 7.500 | 7.250 | 7.370 | 7.030 | 13,551,035 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2000 CNY |
| 2022-06-29 | 0.1000 CNY |
| 2021-07-30 | 0.1700 CNY |
| 2020-07-07 | 0.0500 CNY |
| 2019-06-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.