Xiangcai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.910 | 8.330 | 7.720 | 8.260 | 8.260 | 79,896,761 |
| 2026-10-22 | 8.230 | 8.270 | 8.000 | 8.010 | 8.010 | 47,597,751 |
| 2026-10-21 | 8.500 | 8.640 | 8.110 | 8.190 | 8.190 | 72,822,936 |
| 2026-10-20 | 8.830 | 8.980 | 8.340 | 8.480 | 8.480 | 91,141,973 |
| 2026-10-19 | 8.790 | 8.960 | 8.490 | 8.780 | 8.780 | 70,429,003 |
| 2026-10-16 | 8.730 | 9.120 | 8.640 | 8.890 | 8.890 | 120,519,019 |
| 2026-10-15 | 8.580 | 8.950 | 8.510 | 8.720 | 8.720 | 94,108,516 |
| 2026-10-14 | 8.840 | 8.890 | 8.680 | 8.750 | 8.750 | 46,063,199 |
| 2026-10-13 | 8.510 | 9.020 | 8.500 | 8.890 | 8.890 | 87,895,481 |
| 2026-10-12 | 8.870 | 8.880 | 8.660 | 8.670 | 8.670 | 47,137,800 |
| 2026-10-09 | 8.520 | 8.950 | 8.410 | 8.900 | 8.900 | 90,998,858 |
| 2026-10-08 | 8.630 | 8.720 | 8.470 | 8.550 | 8.550 | 31,401,118 |
| 2026-09-30 | 8.930 | 8.980 | 8.660 | 8.730 | 8.730 | 39,877,395 |
| 2026-09-29 | 8.590 | 8.980 | 8.520 | 8.860 | 8.860 | 54,412,219 |
| 2026-09-28 | 8.550 | 8.710 | 8.480 | 8.520 | 8.520 | 40,147,230 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0690 CNY |
| 2022-06-01 | 0.1331 CNY |
| 2021-05-26 | 0.0746 CNY |
| 2020-06-05 | 0.0090 CNY |
| 2019-04-30 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.