Humanwell Healthcare Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.800 | 22.320 | 21.600 | 21.940 | 21.628 | 10,505,728 |
| 2021-11-08 | 22.360 | 22.470 | 21.850 | 21.950 | 21.638 | 11,784,304 |
| 2021-11-05 | 22.080 | 22.950 | 22.010 | 22.580 | 22.259 | 15,908,334 |
| 2021-11-04 | 22.010 | 22.330 | 21.920 | 22.200 | 21.885 | 14,115,044 |
| 2021-11-03 | 21.460 | 22.290 | 21.310 | 22.080 | 21.766 | 17,481,457 |
| 2021-11-02 | 21.990 | 22.200 | 21.300 | 21.500 | 21.195 | 17,336,340 |
| 2021-11-01 | 21.110 | 22.200 | 20.790 | 22.000 | 21.688 | 22,661,213 |
| 2021-10-29 | 20.230 | 21.210 | 19.900 | 21.080 | 20.781 | 17,251,453 |
| 2021-10-28 | 20.370 | 20.370 | 19.860 | 20.250 | 19.962 | 10,671,130 |
| 2021-10-27 | 20.800 | 21.300 | 20.300 | 20.410 | 20.120 | 9,994,588 |
| 2021-10-26 | 21.070 | 21.540 | 20.780 | 20.910 | 20.613 | 14,202,987 |
| 2021-10-25 | 21.360 | 21.500 | 20.950 | 21.110 | 20.810 | 14,941,540 |
| 2021-10-22 | 20.370 | 21.680 | 20.350 | 21.520 | 21.214 | 23,626,947 |
| 2021-10-21 | 20.740 | 20.790 | 20.280 | 20.370 | 20.081 | 10,394,942 |
| 2021-10-20 | 20.960 | 20.960 | 20.000 | 20.580 | 20.288 | 13,020,680 |
| 2021-10-19 | 20.070 | 21.080 | 19.880 | 20.780 | 20.485 | 20,503,216 |
| 2021-10-18 | 21.000 | 21.000 | 19.700 | 19.930 | 19.647 | 20,831,501 |
| 2021-10-15 | 20.500 | 21.380 | 20.160 | 21.120 | 20.820 | 21,023,965 |
| 2021-10-14 | 21.100 | 21.290 | 20.190 | 20.260 | 19.972 | 20,013,686 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1600 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-27 | 0.1000 CNY |
| 2020-07-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.