Humanwell Healthcare Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.980 | 19.300 | 18.700 | 19.280 | 19.280 | 14,055,700 |
| 2026-10-22 | 19.450 | 19.570 | 19.000 | 19.060 | 19.060 | 13,226,300 |
| 2026-10-21 | 19.620 | 19.920 | 19.470 | 19.490 | 19.490 | 8,313,900 |
| 2026-10-20 | 19.300 | 19.750 | 19.150 | 19.550 | 19.550 | 13,713,400 |
| 2026-10-19 | 18.880 | 19.640 | 18.830 | 19.300 | 19.300 | 22,872,359 |
| 2026-10-16 | 20.010 | 20.690 | 18.620 | 18.890 | 18.890 | 54,445,444 |
| 2026-10-15 | 19.800 | 20.150 | 19.670 | 19.990 | 19.990 | 21,093,315 |
| 2026-10-14 | 19.650 | 19.950 | 19.580 | 19.920 | 19.920 | 13,152,900 |
| 2026-10-13 | 19.600 | 19.780 | 19.380 | 19.690 | 19.690 | 12,307,700 |
| 2026-10-12 | 19.230 | 19.880 | 19.200 | 19.650 | 19.650 | 21,066,900 |
| 2026-10-09 | 19.190 | 19.320 | 19.010 | 19.230 | 19.230 | 10,808,200 |
| 2026-10-08 | 19.190 | 19.320 | 19.060 | 19.180 | 19.180 | 10,818,656 |
| 2026-09-30 | 18.920 | 19.190 | 18.900 | 19.170 | 19.170 | 12,094,020 |
| 2026-09-29 | 18.800 | 19.000 | 18.750 | 18.830 | 18.830 | 6,073,900 |
| 2026-09-28 | 18.860 | 18.970 | 18.600 | 18.810 | 18.810 | 7,510,700 |
| 2026-09-24 | 18.880 | 19.180 | 18.800 | 18.820 | 18.820 | 8,907,508 |
| 2026-09-23 | 18.690 | 18.880 | 18.670 | 18.830 | 18.830 | 5,575,334 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1600 CNY |
| 2022-07-25 | 0.1500 CNY |
| 2021-07-27 | 0.1000 CNY |
| 2020-07-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.