Zhengzhou Yutong Bus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.300 | 28.120 | 27.300 | 28.030 | 28.030 | 24,580,309 |
| 2026-10-22 | 27.710 | 27.750 | 27.200 | 27.430 | 27.430 | 15,705,241 |
| 2026-10-21 | 28.580 | 28.720 | 27.760 | 27.900 | 27.900 | 20,179,094 |
| 2026-10-20 | 28.850 | 29.190 | 28.500 | 28.680 | 28.680 | 14,920,945 |
| 2026-10-19 | 28.600 | 29.290 | 28.500 | 29.080 | 29.080 | 17,810,874 |
| 2026-10-16 | 28.310 | 28.910 | 28.000 | 28.710 | 28.710 | 24,524,685 |
| 2026-10-15 | 28.000 | 28.930 | 27.810 | 28.350 | 28.350 | 45,363,723 |
| 2026-10-14 | 27.810 | 28.200 | 27.010 | 27.130 | 27.130 | 20,275,091 |
| 2026-10-13 | 27.510 | 28.080 | 27.500 | 28.000 | 28.000 | 22,063,192 |
| 2026-10-12 | 27.050 | 28.490 | 27.050 | 28.080 | 28.080 | 33,729,503 |
| 2026-10-09 | 26.890 | 27.220 | 26.160 | 27.040 | 27.040 | 22,208,076 |
| 2026-10-08 | 27.200 | 27.500 | 26.620 | 26.890 | 26.890 | 23,266,115 |
| 2026-09-30 | 26.100 | 26.880 | 26.100 | 26.720 | 26.720 | 19,051,622 |
| 2026-09-29 | 26.180 | 26.420 | 25.760 | 26.340 | 26.340 | 16,143,240 |
| 2026-09-28 | 25.970 | 26.400 | 25.750 | 26.220 | 26.220 | 21,888,815 |
| 2026-09-24 | 25.260 | 26.190 | 25.260 | 26.010 | 26.010 | 30,261,133 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
| 2022-05-25 | 0.5000 CNY |
| 2021-05-21 | 0.5000 CNY |
| 2020-05-20 | 1.0000 CNY |
| 2019-05-15 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.