Anhui Wanwei Updated High-tech Material Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.150 | 6.450 | 6.120 | 6.440 | 6.173 | 124,488,436 |
| 2021-11-09 | 6.040 | 6.270 | 5.910 | 6.190 | 5.933 | 115,358,665 |
| 2021-11-08 | 6.000 | 6.120 | 5.940 | 6.070 | 5.818 | 78,618,726 |
| 2021-11-05 | 6.750 | 6.860 | 6.100 | 6.100 | 5.847 | 172,559,005 |
| 2021-11-04 | 6.990 | 7.020 | 6.700 | 6.780 | 6.499 | 117,426,637 |
| 2021-11-03 | 6.880 | 7.110 | 6.720 | 7.020 | 6.729 | 112,352,968 |
| 2021-11-02 | 7.640 | 7.770 | 6.820 | 6.840 | 6.556 | 203,815,249 |
| 2021-11-01 | 7.290 | 7.700 | 7.080 | 7.580 | 7.266 | 170,509,618 |
| 2021-10-29 | 7.290 | 7.560 | 7.090 | 7.150 | 6.853 | 171,569,073 |
| 2021-10-28 | 7.980 | 8.090 | 7.260 | 7.260 | 6.959 | 230,150,877 |
| 2021-10-27 | 7.350 | 8.150 | 7.270 | 7.980 | 7.649 | 241,320,071 |
| 2021-10-26 | 7.620 | 8.060 | 7.310 | 7.490 | 7.179 | 334,336,136 |
| 2021-10-25 | 6.850 | 7.340 | 6.760 | 7.340 | 7.035 | 318,367,015 |
| 2021-10-22 | 6.480 | 6.910 | 6.310 | 6.670 | 6.393 | 231,011,923 |
| 2021-10-21 | 6.240 | 6.610 | 6.200 | 6.470 | 6.202 | 149,953,818 |
| 2021-10-20 | 6.060 | 6.300 | 5.970 | 6.230 | 5.972 | 96,143,546 |
| 2021-10-19 | 6.140 | 6.230 | 5.950 | 6.150 | 5.895 | 96,130,312 |
| 2021-10-18 | 5.980 | 6.130 | 5.850 | 6.120 | 5.866 | 88,044,030 |
| 2021-10-15 | 6.050 | 6.100 | 5.870 | 5.950 | 5.703 | 69,029,301 |
| 2021-10-14 | 5.970 | 6.130 | 5.930 | 6.050 | 5.799 | 61,274,086 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1500 CNY |
| 2022-06-06 | 0.1000 CNY |
| 2021-05-14 | 0.1000 CNY |
| 2020-06-17 | 0.0600 CNY |
| 2019-05-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.