Anhui Wanwei Updated High-tech Material Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.010 | 5.130 | 4.900 | 5.130 | 5.130 | 33,870,727 |
| 2026-10-22 | 5.090 | 5.130 | 5.050 | 5.050 | 5.050 | 16,798,500 |
| 2026-10-21 | 5.080 | 5.140 | 5.060 | 5.100 | 5.100 | 15,068,572 |
| 2026-10-20 | 5.040 | 5.090 | 5.010 | 5.070 | 5.070 | 14,456,300 |
| 2026-10-19 | 5.020 | 5.080 | 5.010 | 5.050 | 5.050 | 18,993,010 |
| 2026-10-16 | 5.130 | 5.150 | 5.020 | 5.060 | 5.060 | 22,990,305 |
| 2026-10-15 | 5.140 | 5.150 | 5.040 | 5.050 | 5.050 | 26,924,518 |
| 2026-10-14 | 5.310 | 5.340 | 5.220 | 5.230 | 5.230 | 19,910,800 |
| 2026-10-13 | 5.360 | 5.390 | 5.230 | 5.330 | 5.330 | 28,926,621 |
| 2026-10-12 | 5.510 | 5.530 | 5.370 | 5.400 | 5.400 | 25,987,475 |
| 2026-10-09 | 5.360 | 5.600 | 5.310 | 5.540 | 5.540 | 48,913,800 |
| 2026-10-08 | 5.340 | 5.450 | 5.330 | 5.360 | 5.360 | 22,925,622 |
| 2026-09-30 | 5.370 | 5.390 | 5.330 | 5.340 | 5.340 | 17,192,374 |
| 2026-09-29 | 5.310 | 5.360 | 5.290 | 5.350 | 5.350 | 18,068,633 |
| 2026-09-28 | 5.510 | 5.520 | 5.310 | 5.350 | 5.350 | 33,522,110 |
| 2026-09-24 | 5.670 | 5.670 | 5.530 | 5.540 | 5.540 | 33,631,440 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1500 CNY |
| 2022-06-06 | 0.1000 CNY |
| 2021-05-14 | 0.1000 CNY |
| 2020-06-17 | 0.0600 CNY |
| 2019-05-27 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.