China United Network Communications Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.030 | 4.050 | 4.020 | 4.040 | 3.838 | 55,857,747 |
| 2021-11-08 | 4.030 | 4.050 | 4.020 | 4.030 | 3.829 | 49,063,966 |
| 2021-11-05 | 4.040 | 4.070 | 4.020 | 4.050 | 3.848 | 67,712,390 |
| 2021-11-04 | 4.040 | 4.060 | 4.030 | 4.040 | 3.838 | 60,212,806 |
| 2021-11-03 | 4.040 | 4.060 | 4.030 | 4.030 | 3.829 | 64,084,888 |
| 2021-11-02 | 4.090 | 4.110 | 4.020 | 4.040 | 3.838 | 92,388,527 |
| 2021-11-01 | 4.080 | 4.100 | 4.050 | 4.100 | 3.895 | 72,551,037 |
| 2021-10-29 | 4.040 | 4.090 | 4.040 | 4.080 | 3.876 | 69,651,801 |
| 2021-10-28 | 4.030 | 4.050 | 4.010 | 4.050 | 3.848 | 72,876,542 |
| 2021-10-27 | 4.080 | 4.090 | 4.010 | 4.040 | 3.838 | 134,419,759 |
| 2021-10-26 | 4.110 | 4.110 | 4.080 | 4.080 | 3.876 | 79,995,717 |
| 2021-10-25 | 4.100 | 4.130 | 4.080 | 4.110 | 3.905 | 104,603,688 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0427 CNY |
| 2022-11-09 | 0.0663 CNY |
| 2022-06-29 | 0.0391 CNY |
| 2021-11-17 | 0.0488 CNY |
| 2021-06-30 | 0.0669 CNY |
| 2020-06-24 | 0.0604 CNY |
| 2019-06-27 | 0.0533 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.