China United Network Communications Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.310 | 4.350 | 4.250 | 4.350 | 4.350 | 184,415,546 |
| 2026-10-22 | 4.340 | 4.350 | 4.270 | 4.290 | 4.290 | 180,091,373 |
| 2026-10-21 | 4.480 | 4.480 | 4.290 | 4.310 | 4.310 | 225,388,048 |
| 2026-10-20 | 4.450 | 4.480 | 4.410 | 4.470 | 4.470 | 169,542,472 |
| 2026-10-19 | 4.360 | 4.460 | 4.360 | 4.450 | 4.450 | 180,698,258 |
| 2026-10-16 | 4.390 | 4.420 | 4.330 | 4.380 | 4.380 | 161,164,302 |
| 2026-10-15 | 4.390 | 4.420 | 4.350 | 4.390 | 4.390 | 206,409,496 |
| 2026-10-14 | 4.370 | 4.440 | 4.360 | 4.400 | 4.400 | 167,935,087 |
| 2026-10-13 | 4.330 | 4.370 | 4.310 | 4.370 | 4.370 | 140,576,917 |
| 2026-10-12 | 4.300 | 4.350 | 4.280 | 4.340 | 4.340 | 156,736,860 |
| 2026-10-09 | 4.260 | 4.300 | 4.250 | 4.300 | 4.300 | 125,694,923 |
| 2026-10-08 | 4.230 | 4.300 | 4.220 | 4.270 | 4.270 | 186,488,589 |
| 2026-09-30 | 4.170 | 4.250 | 4.160 | 4.230 | 4.230 | 139,136,966 |
| 2026-09-29 | 4.120 | 4.190 | 4.110 | 4.170 | 4.170 | 111,551,178 |
| 2026-09-28 | 4.140 | 4.150 | 4.090 | 4.130 | 4.130 | 106,787,504 |
| 2026-09-24 | 4.170 | 4.170 | 4.130 | 4.150 | 4.150 | 101,195,329 |
| 2026-09-23 | 4.210 | 4.220 | 4.170 | 4.170 | 4.170 | 83,543,749 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0427 CNY |
| 2022-11-09 | 0.0663 CNY |
| 2022-06-29 | 0.0391 CNY |
| 2021-11-17 | 0.0488 CNY |
| 2021-06-30 | 0.0669 CNY |
| 2020-06-24 | 0.0604 CNY |
| 2019-06-27 | 0.0533 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.