Avicopter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.490 | 27.090 | 26.180 | 27.070 | 27.070 | 5,991,086 |
| 2026-10-22 | 27.030 | 27.090 | 26.620 | 26.650 | 26.650 | 5,138,500 |
| 2026-10-21 | 27.280 | 27.470 | 27.020 | 27.040 | 27.040 | 5,297,701 |
| 2026-10-20 | 27.820 | 27.880 | 27.060 | 27.350 | 27.350 | 9,129,384 |
| 2026-10-19 | 27.540 | 28.100 | 27.400 | 28.040 | 28.040 | 10,790,022 |
| 2026-10-16 | 26.580 | 27.780 | 26.580 | 27.480 | 27.480 | 10,320,495 |
| 2026-10-15 | 27.070 | 27.170 | 26.290 | 26.400 | 26.400 | 6,024,079 |
| 2026-10-14 | 27.110 | 27.540 | 26.890 | 27.270 | 27.270 | 5,213,001 |
| 2026-10-13 | 26.300 | 27.270 | 26.110 | 27.210 | 27.210 | 8,172,116 |
| 2026-10-12 | 26.550 | 26.880 | 26.220 | 26.380 | 26.380 | 4,419,519 |
| 2026-10-09 | 26.700 | 26.980 | 26.390 | 26.570 | 26.570 | 4,524,968 |
| 2026-10-08 | 27.120 | 27.390 | 26.620 | 26.690 | 26.690 | 3,989,958 |
| 2026-09-30 | 26.730 | 27.140 | 26.630 | 27.060 | 27.060 | 3,739,639 |
| 2026-09-29 | 26.700 | 26.920 | 26.420 | 26.600 | 26.600 | 3,221,466 |
| 2026-09-28 | 27.010 | 27.430 | 26.620 | 26.790 | 26.790 | 4,231,446 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1970 CNY |
| 2022-07-21 | 0.4650 CNY |
| 2021-06-30 | 0.3880 CNY |
| 2020-08-12 | 0.3000 CNY |
| 2019-07-16 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.