Avicopter PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 68.950 | 69.880 | 67.280 | 67.770 | 66.744 | 9,342,545 |
| 2021-11-09 | 64.400 | 70.310 | 63.450 | 68.950 | 67.906 | 22,222,437 |
| 2021-11-08 | 62.050 | 64.080 | 61.380 | 63.920 | 62.952 | 8,835,747 |
| 2021-11-05 | 63.970 | 64.550 | 62.570 | 62.910 | 61.957 | 5,706,338 |
| 2021-11-04 | 63.610 | 64.400 | 62.460 | 63.960 | 62.991 | 10,074,243 |
| 2021-11-03 | 64.460 | 65.360 | 62.660 | 63.690 | 62.725 | 11,143,241 |
| 2021-11-02 | 64.050 | 66.550 | 64.050 | 64.500 | 63.523 | 11,774,378 |
| 2021-11-01 | 62.240 | 64.770 | 61.940 | 63.410 | 62.450 | 13,329,056 |
| 2021-10-29 | 59.070 | 62.860 | 58.580 | 62.820 | 61.869 | 12,652,379 |
| 2021-10-28 | 58.780 | 60.820 | 58.300 | 59.220 | 58.323 | 7,684,818 |
| 2021-10-27 | 60.300 | 61.160 | 58.960 | 59.620 | 58.717 | 6,427,479 |
| 2021-10-26 | 58.100 | 60.240 | 57.910 | 59.560 | 58.658 | 7,676,610 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1970 CNY |
| 2022-07-21 | 0.4650 CNY |
| 2021-06-30 | 0.3880 CNY |
| 2020-08-12 | 0.3000 CNY |
| 2019-07-16 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.