Zhejiang Provincial New Energy Investment Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.020	16.220	15.510	15.830	15.223	34,488,014
2021-11-09	16.850	17.070	16.200	16.510	15.877	35,230,642
2021-11-08	16.190	16.500	15.890	16.440	15.810	27,862,908
2021-11-05	17.450	17.490	16.110	16.190	15.569	47,715,600
2021-11-04	16.590	18.080	16.440	17.450	16.781	59,023,918
2021-11-03	15.860	17.190	15.200	16.700	16.060	46,210,300
2021-11-02	16.400	16.750	15.670	15.850	15.242	44,664,555
2021-11-01	15.520	16.680	15.160	16.500	15.867	45,819,707
2021-10-29	15.950	16.220	14.910	15.510	14.915	34,039,845
2021-10-28	16.400	16.860	15.850	15.890	15.281	42,810,700
2021-10-27	16.040	17.360	15.720	16.650	16.012	63,170,477
2021-10-26	15.600	16.500	15.500	16.040	15.425	48,053,846
2021-10-25	15.120	15.970	15.120	15.730	15.127	32,739,134
2021-10-22	16.120	16.320	15.100	15.120	14.540	41,697,626
2021-10-21	16.890	16.900	16.080	16.270	15.646	49,326,896
2021-10-20	16.030	17.330	15.840	16.880	16.233	66,549,159
2021-10-19	16.070	16.910	15.700	16.370	15.742	58,203,184
2021-10-18	15.880	16.580	15.650	16.220	15.598	59,559,370
2021-10-15	15.100	16.320	14.800	15.920	15.310	62,411,384
2021-10-14	14.600	15.770	14.520	15.210	14.627	46,632,846

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.