Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Zhejiang Provincial New Energy Investment Group Co Ltd

600032 · Shanghai Stock Exchange · prices in CNY

CNY 7.030▼ -0.080 (1.13%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1645 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-15.2%

From 52-week high-46.0%

MomentumWeak

27/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-9.5%

6-month return-41.3%

12-month, skipping last month-10.0%

Stability (higher is calmer)Weak

32/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)53.7%

Worst drawdown, 1 year (smaller is calmer)-50.2%

LiquidityFair

69/100

Moderate trading activity.

See the numbers →

Avg daily value traded256.68M CNY

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.300 – 14.100

Price is 9% of the way up

Returns

−9.5% 3m · −6.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.300 – 14.100 Daily closes, split-adjusted

Signals

50-day average7.138

200-day average8.289

Golden/death cross (60d)Death, 58 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.367

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	7.33	Bearish
EMA 10	7.31	Bearish
SMA 20	7.33	Bearish
EMA 20	7.30	Bearish
SMA 50	7.14	Bearish
EMA 50	7.30	Bearish
SMA 100	7.51	Bearish
EMA 100	7.58	Bearish
SMA 200	8.29	Bearish
EMA 200	7.87	Bearish

Oscillators (daily)

RSI (14)	45.40	Neutral
MACD (12, 26)	0.04	Bullish
Momentum (12)	-8.70	Bearish
Stochastic %K (14)	25.95	Neutral
Williams %R (14)	-74.05	Neutral
CCI (20)	-95.46	Neutral

Pivot points (classic, last session)

6.25

6.44

6.73

Pivot

6.92

7.21

7.40

7.69

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 CNY

Yield on today's price

0.67%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 21 Sep 2026. On 21 Sep 2026 0.66% Share price that day 7.07 CNY. Dividends in the 12 months up to that day: 0.0470 CNY (0.0200 + 0.0270). Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0270
This payment: 0.0270 CNY per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 0.75% Share price that day 8.56 CNY. Dividends in the 12 months up to that day: 0.0640 CNY (0.0270 + 0.0370). Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 CNY per share, ex-dividend 22 Sep 2025. On 22 Sep 2025 0.70% Share price that day 7.40 CNY. Dividends in the 12 months up to that day: 0.0520 CNY (0.0370 + 0.0150). Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 CNY per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 1.85% Share price that day 7.61 CNY. Dividends in the 12 months up to that day: 0.1410 CNY (0.0150 + 0.0560 + 0.0700). Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0560
This payment: 0.0560 CNY per share, ex-dividend 23 Sep 2024. On 23 Sep 2024 1.88% Share price that day 6.72 CNY. Dividends in the 12 months up to that day: 0.1260 CNY (0.0560 + 0.0700). Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 CNY per share, ex-dividend 5 Jul 2024. On 5 Jul 2024 0.97% Share price that day 7.21 CNY. Dividends in the 12 months up to that day: 0.0700 CNY. Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0692
This payment: 0.0692 CNY per share, ex-dividend 6 Jul 2023. On 6 Jul 2023 0.56% Share price that day 12.44 CNY. Dividends in the 12 months up to that day: 0.0692 CNY. Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 CNY per share, ex-dividend 7 Jul 2022. On 7 Jul 2022 0.31% Share price that day 14.69 CNY. Dividends in the 12 months up to that day: 0.0450 CNY. Today, latest close 23 Oct 2026 0.67% Share price 7.03 CNY. Dividends in the last 12 months: 0.0470 CNY (0.0200 + 0.0270). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.