Sany Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 22.040 | 22.100 | 21.510 | 21.780 | 20.992 | 143,825,473 |
| 2021-11-09 | 22.600 | 22.680 | 22.110 | 22.190 | 21.387 | 130,507,756 |
| 2021-11-08 | 23.010 | 23.260 | 22.730 | 22.760 | 21.936 | 82,456,419 |
| 2021-11-05 | 22.590 | 23.200 | 22.380 | 23.000 | 22.167 | 156,798,801 |
| 2021-11-04 | 22.430 | 22.770 | 22.250 | 22.610 | 21.791 | 92,810,213 |
| 2021-11-03 | 22.410 | 22.580 | 21.970 | 22.550 | 21.734 | 118,537,460 |
| 2021-11-02 | 23.070 | 23.160 | 22.220 | 22.410 | 21.599 | 127,501,323 |
| 2021-11-01 | 22.880 | 23.300 | 22.490 | 23.060 | 22.225 | 97,755,013 |
| 2021-10-29 | 22.440 | 23.450 | 22.440 | 22.960 | 22.129 | 132,834,753 |
| 2021-10-28 | 24.010 | 24.030 | 22.850 | 22.860 | 22.032 | 186,744,186 |
| 2021-10-27 | 24.670 | 24.740 | 24.060 | 24.140 | 23.266 | 113,529,404 |
| 2021-10-26 | 24.800 | 25.090 | 24.530 | 24.660 | 23.767 | 90,080,626 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1600 CNY |
| 2022-06-10 | 0.4500 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-07-22 | 0.4200 CNY |
| 2019-07-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.