Sany Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.680 | 18.320 | 17.590 | 18.320 | 18.320 | 92,704,236 |
| 2026-10-22 | 17.900 | 18.030 | 17.650 | 17.820 | 17.820 | 52,283,339 |
| 2026-10-21 | 18.280 | 18.290 | 17.650 | 17.690 | 17.690 | 48,936,551 |
| 2026-10-20 | 17.790 | 18.200 | 17.760 | 18.200 | 18.200 | 62,512,791 |
| 2026-10-19 | 17.610 | 17.950 | 17.510 | 17.820 | 17.820 | 42,349,590 |
| 2026-10-16 | 17.930 | 17.980 | 17.390 | 17.690 | 17.690 | 61,650,965 |
| 2026-10-15 | 17.580 | 17.990 | 17.420 | 17.750 | 17.750 | 80,053,167 |
| 2026-10-14 | 17.830 | 17.950 | 17.650 | 17.690 | 17.690 | 46,951,426 |
| 2026-10-13 | 17.600 | 18.090 | 17.510 | 17.840 | 17.840 | 116,087,606 |
| 2026-10-12 | 17.020 | 17.560 | 16.880 | 17.520 | 17.520 | 82,831,741 |
| 2026-10-09 | 17.050 | 17.240 | 16.820 | 16.950 | 16.950 | 66,171,103 |
| 2026-10-08 | 17.360 | 17.480 | 16.960 | 17.030 | 17.030 | 64,929,336 |
| 2026-09-30 | 17.060 | 17.580 | 16.980 | 17.490 | 17.490 | 61,429,971 |
| 2026-09-29 | 17.170 | 17.360 | 16.950 | 17.060 | 17.060 | 52,697,826 |
| 2026-09-28 | 17.100 | 17.330 | 17.000 | 17.190 | 17.190 | 55,650,575 |
| 2026-09-24 | 17.530 | 17.570 | 17.170 | 17.200 | 17.200 | 66,831,032 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1600 CNY |
| 2022-06-10 | 0.4500 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-07-22 | 0.4200 CNY |
| 2019-07-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.