Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 3.350 | 3.360 | 3.310 | 3.330 | 3.211 | 12,946,019 |
| 2022-02-08 | 3.250 | 3.360 | 3.240 | 3.350 | 3.230 | 22,890,644 |
| 2022-02-07 | 3.170 | 3.250 | 3.170 | 3.250 | 3.134 | 13,124,224 |
| 2022-01-28 | 3.160 | 3.170 | 3.130 | 3.150 | 3.037 | 4,830,812 |
| 2022-01-27 | 3.160 | 3.170 | 3.130 | 3.140 | 3.028 | 5,459,350 |
| 2022-01-26 | 3.120 | 3.190 | 3.110 | 3.190 | 3.076 | 8,354,099 |
| 2022-01-25 | 3.200 | 3.210 | 3.120 | 3.130 | 3.018 | 8,007,236 |
| 2022-01-24 | 3.220 | 3.230 | 3.190 | 3.200 | 3.086 | 4,797,246 |
| 2022-01-21 | 3.270 | 3.270 | 3.220 | 3.230 | 3.114 | 4,907,170 |
| 2022-01-20 | 3.280 | 3.290 | 3.250 | 3.270 | 3.153 | 6,863,824 |
| 2022-01-19 | 3.250 | 3.300 | 3.230 | 3.280 | 3.163 | 6,303,036 |
| 2022-01-18 | 3.250 | 3.260 | 3.220 | 3.250 | 3.134 | 4,425,113 |
| 2022-01-17 | 3.230 | 3.250 | 3.220 | 3.250 | 3.134 | 5,374,232 |
| 2022-01-14 | 3.290 | 3.300 | 3.230 | 3.240 | 3.124 | 9,014,746 |
| 2022-01-13 | 3.300 | 3.330 | 3.290 | 3.290 | 3.172 | 7,226,965 |
| 2022-01-12 | 3.330 | 3.330 | 3.290 | 3.300 | 3.182 | 7,793,380 |
| 2022-01-11 | 3.300 | 3.340 | 3.290 | 3.320 | 3.201 | 10,275,965 |
| 2022-01-10 | 3.290 | 3.320 | 3.280 | 3.290 | 3.172 | 7,276,416 |
| 2022-01-07 | 3.310 | 3.340 | 3.290 | 3.290 | 3.172 | 10,868,927 |
| 2022-01-06 | 3.280 | 3.310 | 3.270 | 3.290 | 3.172 | 7,855,151 |
| 2022-01-05 | 3.300 | 3.320 | 3.260 | 3.290 | 3.172 | 9,630,867 |
| 2022-01-04 | 3.260 | 3.310 | 3.240 | 3.310 | 3.192 | 11,558,724 |
| 2021-12-31 | 3.260 | 3.270 | 3.240 | 3.270 | 3.153 | 5,072,703 |
| 2021-12-30 | 3.240 | 3.270 | 3.240 | 3.270 | 3.153 | 5,746,700 |
| 2021-12-29 | 3.240 | 3.250 | 3.210 | 3.250 | 3.134 | 4,381,132 |
| 2021-12-28 | 3.240 | 3.240 | 3.210 | 3.240 | 3.124 | 3,633,001 |
| 2021-12-27 | 3.230 | 3.250 | 3.210 | 3.250 | 3.134 | 5,973,145 |
| 2021-12-24 | 3.240 | 3.250 | 3.190 | 3.230 | 3.114 | 7,406,393 |
| 2021-12-23 | 3.270 | 3.280 | 3.240 | 3.250 | 3.134 | 6,114,461 |
| 2021-12-22 | 3.300 | 3.320 | 3.250 | 3.280 | 3.163 | 8,385,715 |
| 2021-12-21 | 3.220 | 3.300 | 3.220 | 3.290 | 3.172 | 16,579,664 |
| 2021-12-20 | 3.200 | 3.240 | 3.200 | 3.220 | 3.105 | 11,946,231 |
| 2021-12-17 | 3.210 | 3.220 | 3.180 | 3.200 | 3.086 | 7,104,698 |
| 2021-12-16 | 3.200 | 3.210 | 3.180 | 3.210 | 3.095 | 6,705,451 |
| 2021-12-15 | 3.150 | 3.200 | 3.150 | 3.190 | 3.076 | 10,920,194 |
| 2021-12-14 | 3.150 | 3.160 | 3.140 | 3.140 | 3.028 | 4,357,100 |
| 2021-12-13 | 3.170 | 3.180 | 3.150 | 3.160 | 3.047 | 5,510,549 |
| 2021-12-10 | 3.200 | 3.200 | 3.150 | 3.150 | 3.037 | 8,102,813 |
| 2021-12-09 | 3.170 | 3.210 | 3.170 | 3.190 | 3.076 | 6,956,448 |
| 2021-12-08 | 3.180 | 3.190 | 3.160 | 3.170 | 3.057 | 3,441,719 |
| 2021-12-07 | 3.170 | 3.190 | 3.140 | 3.180 | 3.066 | 5,721,501 |
| 2021-12-06 | 3.180 | 3.190 | 3.150 | 3.160 | 3.047 | 5,929,600 |
| 2021-12-03 | 3.160 | 3.190 | 3.160 | 3.180 | 3.066 | 8,031,130 |
| 2021-12-02 | 3.170 | 3.180 | 3.140 | 3.140 | 3.028 | 4,982,567 |
| 2021-12-01 | 3.130 | 3.170 | 3.130 | 3.170 | 3.057 | 4,306,195 |
| 2021-11-30 | 3.120 | 3.160 | 3.120 | 3.130 | 3.018 | 3,129,275 |
| 2021-11-29 | 3.110 | 3.130 | 3.100 | 3.130 | 3.018 | 4,090,545 |
| 2021-11-26 | 3.160 | 3.170 | 3.120 | 3.150 | 3.037 | 4,560,086 |
| 2021-11-25 | 3.180 | 3.190 | 3.160 | 3.170 | 3.057 | 3,487,635 |
| 2021-11-24 | 3.170 | 3.180 | 3.160 | 3.180 | 3.066 | 4,165,288 |
| 2021-11-23 | 3.150 | 3.180 | 3.140 | 3.180 | 3.066 | 4,680,322 |
| 2021-11-22 | 3.150 | 3.180 | 3.140 | 3.160 | 3.047 | 4,570,548 |
| 2021-11-19 | 3.130 | 3.180 | 3.130 | 3.170 | 3.057 | 7,102,527 |
| 2021-11-18 | 3.130 | 3.150 | 3.110 | 3.130 | 3.018 | 3,932,208 |
| 2021-11-17 | 3.120 | 3.140 | 3.110 | 3.130 | 3.018 | 3,383,486 |
| 2021-11-16 | 3.130 | 3.160 | 3.120 | 3.120 | 3.008 | 4,844,892 |
| 2021-11-15 | 3.110 | 3.150 | 3.100 | 3.140 | 3.028 | 5,286,427 |
| 2021-11-12 | 3.130 | 3.140 | 3.110 | 3.110 | 2.999 | 4,714,126 |
| 2021-11-11 | 3.090 | 3.150 | 3.080 | 3.130 | 3.018 | 9,841,324 |
| 2021-11-10 | 3.080 | 3.100 | 3.060 | 3.090 | 2.979 | 5,053,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.