Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.800 | 3.820 | 3.730 | 3.800 | 3.800 | 18,708,087 |
| 2026-10-22 | 3.890 | 3.890 | 3.790 | 3.800 | 3.800 | 13,715,878 |
| 2026-10-21 | 3.950 | 3.950 | 3.870 | 3.880 | 3.880 | 13,504,920 |
| 2026-10-20 | 3.960 | 4.000 | 3.900 | 3.940 | 3.940 | 14,011,864 |
| 2026-10-19 | 3.940 | 3.990 | 3.920 | 3.960 | 3.960 | 11,069,107 |
| 2026-10-16 | 3.950 | 4.000 | 3.920 | 3.950 | 3.950 | 12,651,032 |
| 2026-10-15 | 4.020 | 4.030 | 3.920 | 3.940 | 3.940 | 14,141,019 |
| 2026-10-14 | 3.990 | 4.050 | 3.980 | 4.030 | 4.030 | 15,341,204 |
| 2026-10-13 | 3.960 | 4.010 | 3.940 | 3.980 | 3.980 | 16,480,120 |
| 2026-10-12 | 3.920 | 3.970 | 3.910 | 3.970 | 3.970 | 17,759,856 |
| 2026-10-09 | 3.890 | 3.930 | 3.880 | 3.920 | 3.920 | 10,123,716 |
| 2026-10-08 | 3.870 | 3.910 | 3.860 | 3.890 | 3.890 | 8,957,328 |
| 2026-09-30 | 3.830 | 3.890 | 3.820 | 3.870 | 3.870 | 12,188,654 |
| 2026-09-29 | 3.800 | 3.840 | 3.780 | 3.830 | 3.830 | 7,145,365 |
| 2026-09-28 | 3.840 | 3.860 | 3.770 | 3.800 | 3.800 | 13,823,529 |
| 2026-09-24 | 3.830 | 3.890 | 3.820 | 3.850 | 3.850 | 13,499,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.