China Minsheng Banking Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.880 | 3.890 | 3.870 | 3.870 | 3.447 | 38,271,436 |
| 2021-11-08 | 3.880 | 3.880 | 3.860 | 3.870 | 3.447 | 38,627,998 |
| 2021-11-05 | 3.870 | 3.880 | 3.860 | 3.870 | 3.447 | 40,097,758 |
| 2021-11-04 | 3.890 | 3.890 | 3.870 | 3.870 | 3.447 | 50,394,631 |
| 2021-11-03 | 3.880 | 3.900 | 3.870 | 3.880 | 3.456 | 44,735,028 |
| 2021-11-02 | 3.920 | 3.930 | 3.860 | 3.880 | 3.456 | 84,305,391 |
| 2021-11-01 | 3.890 | 3.920 | 3.880 | 3.920 | 3.491 | 60,598,683 |
| 2021-10-29 | 3.880 | 3.900 | 3.870 | 3.890 | 3.465 | 52,376,680 |
| 2021-10-28 | 3.890 | 3.900 | 3.860 | 3.880 | 3.456 | 74,625,377 |
| 2021-10-27 | 3.920 | 3.930 | 3.880 | 3.900 | 3.474 | 60,733,895 |
| 2021-10-26 | 3.950 | 3.960 | 3.920 | 3.920 | 3.491 | 57,359,126 |
| 2021-10-25 | 3.940 | 3.950 | 3.920 | 3.950 | 3.518 | 46,051,957 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2140 CNY |
| 2022-06-24 | 0.2130 CNY |
| 2021-06-24 | 0.2130 CNY |
| 2020-07-13 | 0.3700 CNY |
| 2019-07-05 | 0.3450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.