China Minsheng Banking Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.420 | 3.460 | 3.380 | 3.440 | 3.440 | 262,820,639 |
| 2026-10-22 | 3.470 | 3.480 | 3.420 | 3.420 | 3.420 | 231,985,750 |
| 2026-10-21 | 3.480 | 3.500 | 3.460 | 3.470 | 3.470 | 161,917,933 |
| 2026-10-20 | 3.540 | 3.560 | 3.460 | 3.490 | 3.490 | 284,943,697 |
| 2026-10-19 | 3.510 | 3.560 | 3.500 | 3.550 | 3.550 | 248,018,821 |
| 2026-10-16 | 3.500 | 3.560 | 3.490 | 3.500 | 3.500 | 282,352,060 |
| 2026-10-15 | 3.520 | 3.530 | 3.460 | 3.510 | 3.510 | 303,573,777 |
| 2026-10-14 | 3.540 | 3.590 | 3.520 | 3.530 | 3.530 | 252,482,972 |
| 2026-10-13 | 3.560 | 3.570 | 3.520 | 3.540 | 3.540 | 230,482,958 |
| 2026-10-12 | 3.500 | 3.590 | 3.500 | 3.560 | 3.560 | 329,433,160 |
| 2026-10-09 | 3.550 | 3.570 | 3.490 | 3.490 | 3.490 | 260,167,486 |
| 2026-10-08 | 3.500 | 3.570 | 3.490 | 3.540 | 3.540 | 246,793,756 |
| 2026-09-30 | 3.470 | 3.530 | 3.460 | 3.510 | 3.510 | 210,716,372 |
| 2026-09-29 | 3.440 | 3.500 | 3.430 | 3.470 | 3.470 | 208,355,248 |
| 2026-09-28 | 3.460 | 3.490 | 3.420 | 3.440 | 3.440 | 182,244,410 |
| 2026-09-24 | 3.470 | 3.500 | 3.460 | 3.460 | 3.460 | 184,873,250 |
| 2026-09-23 | 3.490 | 3.510 | 3.450 | 3.470 | 3.470 | 184,904,956 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.2140 CNY |
| 2022-06-24 | 0.2130 CNY |
| 2021-06-24 | 0.2130 CNY |
| 2020-07-13 | 0.3700 CNY |
| 2019-07-05 | 0.3450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.