Hua Xia Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.520 | 5.530 | 5.490 | 5.520 | 4.832 | 11,014,800 |
| 2021-11-09 | 5.520 | 5.540 | 5.510 | 5.520 | 4.832 | 11,150,210 |
| 2021-11-08 | 5.530 | 5.540 | 5.500 | 5.510 | 4.823 | 11,154,813 |
| 2021-11-05 | 5.540 | 5.540 | 5.500 | 5.530 | 4.840 | 12,409,805 |
| 2021-11-04 | 5.560 | 5.570 | 5.520 | 5.540 | 4.849 | 17,026,045 |
| 2021-11-03 | 5.560 | 5.580 | 5.540 | 5.560 | 4.867 | 13,314,738 |
| 2021-11-02 | 5.650 | 5.650 | 5.530 | 5.560 | 4.867 | 29,949,574 |
| 2021-11-01 | 5.610 | 5.690 | 5.570 | 5.640 | 4.937 | 25,875,419 |
| 2021-10-29 | 5.590 | 5.630 | 5.580 | 5.630 | 4.928 | 16,336,080 |
| 2021-10-28 | 5.630 | 5.640 | 5.560 | 5.570 | 4.875 | 18,847,639 |
| 2021-10-27 | 5.690 | 5.700 | 5.610 | 5.630 | 4.928 | 18,991,651 |
| 2021-10-26 | 5.710 | 5.730 | 5.690 | 5.700 | 4.989 | 12,721,499 |
| 2021-10-25 | 5.710 | 5.720 | 5.650 | 5.700 | 4.989 | 15,754,278 |
| 2021-10-22 | 5.720 | 5.760 | 5.690 | 5.730 | 5.015 | 19,320,066 |
| 2021-10-21 | 5.650 | 5.720 | 5.630 | 5.720 | 5.007 | 25,821,455 |
| 2021-10-20 | 5.650 | 5.670 | 5.620 | 5.630 | 4.928 | 12,060,045 |
| 2021-10-19 | 5.650 | 5.680 | 5.630 | 5.650 | 4.945 | 14,761,411 |
| 2021-10-18 | 5.650 | 5.650 | 5.610 | 5.650 | 4.945 | 14,023,148 |
| 2021-10-15 | 5.640 | 5.670 | 5.630 | 5.640 | 4.937 | 13,606,696 |
| 2021-10-14 | 5.690 | 5.690 | 5.640 | 5.650 | 4.945 | 10,835,348 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3830 CNY |
| 2022-06-08 | 0.3380 CNY |
| 2021-07-09 | 0.3010 CNY |
| 2020-06-19 | 0.2490 CNY |
| 2019-07-11 | 0.1740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.