Hua Xia Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.200 | 6.240 | 6.150 | 6.210 | 6.210 | 77,993,257 |
| 2026-10-22 | 6.280 | 6.280 | 6.190 | 6.200 | 6.200 | 79,457,056 |
| 2026-10-21 | 6.340 | 6.350 | 6.250 | 6.270 | 6.270 | 63,049,532 |
| 2026-10-20 | 6.390 | 6.420 | 6.310 | 6.350 | 6.350 | 65,517,901 |
| 2026-10-19 | 6.330 | 6.400 | 6.310 | 6.400 | 6.400 | 68,158,134 |
| 2026-10-16 | 6.260 | 6.350 | 6.240 | 6.340 | 6.340 | 93,526,652 |
| 2026-10-15 | 6.330 | 6.340 | 6.210 | 6.270 | 6.270 | 93,399,764 |
| 2026-10-14 | 6.320 | 6.380 | 6.310 | 6.340 | 6.340 | 63,417,316 |
| 2026-10-13 | 6.410 | 6.430 | 6.300 | 6.320 | 6.320 | 81,673,207 |
| 2026-10-12 | 6.300 | 6.430 | 6.300 | 6.420 | 6.420 | 106,536,433 |
| 2026-10-09 | 6.310 | 6.350 | 6.300 | 6.300 | 6.300 | 79,163,650 |
| 2026-10-08 | 6.260 | 6.330 | 6.250 | 6.310 | 6.310 | 84,261,948 |
| 2026-09-30 | 6.220 | 6.270 | 6.210 | 6.270 | 6.270 | 62,225,039 |
| 2026-09-29 | 6.190 | 6.230 | 6.170 | 6.210 | 6.210 | 42,607,655 |
| 2026-09-28 | 6.230 | 6.250 | 6.160 | 6.180 | 6.180 | 77,944,466 |
| 2026-09-24 | 6.230 | 6.270 | 6.220 | 6.230 | 6.230 | 51,077,363 |
| 2026-09-23 | 6.240 | 6.250 | 6.220 | 6.230 | 6.230 | 33,684,833 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.3830 CNY |
| 2022-06-08 | 0.3380 CNY |
| 2021-07-09 | 0.3010 CNY |
| 2020-06-19 | 0.2490 CNY |
| 2019-07-11 | 0.1740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.