China World Trade Center Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.570 | 14.090 | 13.510 | 14.090 | 13.000 | 6,930,275 |
| 2021-11-08 | 13.500 | 13.640 | 13.320 | 13.570 | 12.521 | 4,205,473 |
| 2021-11-05 | 13.540 | 13.960 | 13.480 | 13.480 | 12.438 | 5,602,995 |
| 2021-11-04 | 13.580 | 13.680 | 13.410 | 13.540 | 12.493 | 3,155,200 |
| 2021-11-03 | 13.190 | 13.670 | 13.160 | 13.580 | 12.530 | 5,010,633 |
| 2021-11-02 | 13.380 | 13.490 | 13.080 | 13.180 | 12.161 | 4,438,308 |
| 2021-11-01 | 13.580 | 13.770 | 13.330 | 13.380 | 12.345 | 5,230,500 |
| 2021-10-29 | 13.030 | 13.670 | 13.010 | 13.580 | 12.530 | 5,919,596 |
| 2021-10-28 | 13.390 | 13.400 | 12.950 | 13.070 | 12.059 | 4,476,997 |
| 2021-10-27 | 13.440 | 13.440 | 13.140 | 13.400 | 12.364 | 4,966,066 |
| 2021-10-26 | 13.500 | 13.550 | 13.340 | 13.450 | 12.410 | 5,063,405 |
| 2021-10-25 | 13.340 | 13.620 | 13.010 | 13.460 | 12.419 | 6,932,613 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.7000 CNY |
| 2022-06-16 | 0.6000 CNY |
| 2021-06-04 | 0.4000 CNY |
| 2020-07-10 | 0.3800 CNY |
| 2019-06-21 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.