China World Trade Center Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.560 | 20.970 | 20.440 | 20.820 | 20.820 | 4,056,339 |
| 2026-10-22 | 21.040 | 21.050 | 20.610 | 20.650 | 20.650 | 2,013,401 |
| 2026-10-21 | 20.910 | 21.100 | 20.520 | 21.100 | 21.100 | 2,118,776 |
| 2026-10-20 | 21.090 | 21.180 | 20.600 | 20.860 | 20.860 | 2,790,700 |
| 2026-10-19 | 20.800 | 21.480 | 20.710 | 21.090 | 21.090 | 4,134,700 |
| 2026-10-16 | 20.690 | 20.870 | 20.530 | 20.860 | 20.860 | 2,421,500 |
| 2026-10-15 | 20.900 | 21.000 | 20.510 | 20.540 | 20.540 | 3,321,050 |
| 2026-10-14 | 20.920 | 21.380 | 20.810 | 20.990 | 20.990 | 3,362,725 |
| 2026-10-13 | 20.790 | 21.180 | 20.650 | 20.990 | 20.990 | 3,283,450 |
| 2026-10-12 | 20.660 | 20.970 | 20.420 | 20.970 | 20.970 | 4,772,000 |
| 2026-10-09 | 20.720 | 20.830 | 20.300 | 20.450 | 20.450 | 2,880,000 |
| 2026-10-08 | 20.400 | 21.000 | 20.310 | 20.710 | 20.710 | 4,243,639 |
| 2026-09-30 | 20.150 | 20.510 | 19.760 | 20.500 | 20.500 | 2,706,800 |
| 2026-09-29 | 20.000 | 20.450 | 19.950 | 20.350 | 20.350 | 2,321,700 |
| 2026-09-28 | 19.810 | 20.050 | 19.700 | 19.930 | 19.930 | 2,064,467 |
| 2026-09-24 | 19.850 | 20.000 | 19.730 | 19.800 | 19.800 | 1,353,700 |
| 2026-09-23 | 19.710 | 20.170 | 19.540 | 19.860 | 19.860 | 1,867,192 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.7000 CNY |
| 2022-06-16 | 0.6000 CNY |
| 2021-06-04 | 0.4000 CNY |
| 2020-07-10 | 0.3800 CNY |
| 2019-06-21 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.