Huaxia Fund Management Co Ltd- China Communications Construction REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 9.563 | 9.566 | 9.550 | 9.561 | 7.845 | 2,778,458 |
| 2022-05-11 | 9.566 | 9.595 | 9.552 | 9.563 | 7.847 | 6,798,111 |
| 2022-05-10 | 9.542 | 9.597 | 9.505 | 9.566 | 7.849 | 5,572,865 |
| 2022-05-09 | 9.596 | 9.596 | 9.548 | 9.552 | 7.838 | 4,796,532 |
| 2022-05-06 | 9.628 | 9.648 | 9.530 | 9.596 | 7.874 | 6,315,210 |
| 2022-05-05 | 9.794 | 9.794 | 9.601 | 9.699 | 7.958 | 10,417,870 |
| 2022-04-29 | 9.600 | 9.878 | 9.415 | 9.790 | 8.033 | 26,586,800 |
| 2022-04-28 | 9.898 | 10.121 | 9.399 | 9.606 | 7.882 | 72,112,168 |
← NewerPage 19 of 19 · 1,088 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0762 CNY |
| 2026-05-27 | 0.0866 CNY |
| 2026-04-29 | 0.0608 CNY |
| 2025-12-02 | 0.0697 CNY |
| 2025-08-20 | 0.0593 CNY |
| 2025-05-28 | 0.0726 CNY |
| 2025-05-08 | 0.0541 CNY |
| 2024-11-29 | 0.0784 CNY |
| 2024-08-20 | 0.0609 CNY |
| 2024-06-04 | 0.0720 CNY |
| 2024-04-29 | 0.0776 CNY |
| 2023-11-27 | 0.0789 CNY |
| 2023-08-29 | 0.0705 CNY |
| 2023-05-11 | 0.0728 CNY |
| 2022-12-02 | 0.0949 CNY |
| 2022-10-12 | 0.0829 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.