Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Huaxia Fund Management Co Ltd- China Communications Construction REIT

508018 · Shanghai Stock Exchange · prices in CNY

CNY 5.684▼ -0.035 (0.61%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #177 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

90/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average1.9%

From 52-week high-6.8%

MomentumStrong

72/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return-0.5%

6-month return3.9%

12-month, skipping last month16.4%

Stability (higher is calmer)Strong

99/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)11.5%

Worst drawdown, 1 year (smaller is calmer)-9.1%

LiquidityWeak

3/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded6.77M CNY

Zero-volume days0.0%

IncomeStrong

83/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

4.999 – 6.103

Price is 62% of the way up

Returns

−0.5% 3m · +13.8% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.999 – 6.103 Daily closes, split-adjusted

Signals

50-day average5.781

200-day average5.576

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.048

Technical summary

Daily

Bearish

6 bullish · 0 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	5.77	Bearish
EMA 10	5.75	Bearish
SMA 20	5.79	Bearish
EMA 20	5.77	Bearish
SMA 50	5.78	Bearish
EMA 50	5.77	Bearish
SMA 100	5.78	Bearish
EMA 100	5.73	Bearish
SMA 200	5.58	Bullish
EMA 200	5.60	Bullish

Oscillators (daily)

RSI (14)	27.35	Bullish
MACD (12, 26)	-0.02	Bearish
Momentum (12)	-2.13	Bearish
Stochastic %K (14)	2.22	Bullish
Williams %R (14)	-97.78	Bullish
CCI (20)	-202.9	Bullish

Pivot points (classic, last session)

5.62

5.65

5.67

Pivot

5.70

5.72

5.75

5.76

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.29 CNY

Yield on today's price

5.16%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0762
This payment: 0.0762 CNY per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 5.07% Share price that day 5.79 CNY. Dividends in the 12 months up to that day: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0866
This payment: 0.0866 CNY per share, ex-dividend 27 May 2026. On 27 May 2026 4.69% Share price that day 5.89 CNY. Dividends in the 12 months up to that day: 0.2764 CNY (0.0866 + 0.0608 + 0.0697 + 0.0593). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0608
This payment: 0.0608 CNY per share, ex-dividend 29 Apr 2026. On 29 Apr 2026 5.67% Share price that day 5.58 CNY. Dividends in the 12 months up to that day: 0.3166 CNY (0.0608 + 0.0697 + 0.0593 + 0.0726 + 0.0541). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0697
This payment: 0.0697 CNY per share, ex-dividend 2 Dec 2025. On 2 Dec 2025 4.67% Share price that day 5.48 CNY. Dividends in the 12 months up to that day: 0.2558 CNY (0.0697 + 0.0593 + 0.0726 + 0.0541). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0593
This payment: 0.0593 CNY per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 4.92% Share price that day 5.38 CNY. Dividends in the 12 months up to that day: 0.2645 CNY (0.0593 + 0.0726 + 0.0541 + 0.0784). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0726
This payment: 0.0726 CNY per share, ex-dividend 28 May 2025. On 28 May 2025 6.03% Share price that day 5.61 CNY. Dividends in the 12 months up to that day: 0.3380 CNY (0.0726 + 0.0541 + 0.0784 + 0.0609 + 0.0720). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0541
This payment: 0.0541 CNY per share, ex-dividend 8 May 2025. On 8 May 2025 4.90% Share price that day 5.41 CNY. Dividends in the 12 months up to that day: 0.2654 CNY (0.0541 + 0.0784 + 0.0609 + 0.0720). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0784
This payment: 0.0784 CNY per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 5.88% Share price that day 4.91 CNY. Dividends in the 12 months up to that day: 0.2889 CNY (0.0784 + 0.0609 + 0.0720 + 0.0776). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0609
This payment: 0.0609 CNY per share, ex-dividend 20 Aug 2024. On 20 Aug 2024 7.19% Share price that day 5.01 CNY. Dividends in the 12 months up to that day: 0.3598 CNY (0.0609 + 0.0720 + 0.0776 + 0.0789 + 0.0705). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0720
This payment: 0.0720 CNY per share, ex-dividend 4 Jun 2024. On 4 Jun 2024 5.78% Share price that day 5.18 CNY. Dividends in the 12 months up to that day: 0.2990 CNY (0.0720 + 0.0776 + 0.0789 + 0.0705). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0776
This payment: 0.0776 CNY per share, ex-dividend 29 Apr 2024. On 29 Apr 2024 5.66% Share price that day 5.30 CNY. Dividends in the 12 months up to that day: 0.2997 CNY (0.0776 + 0.0789 + 0.0705 + 0.0728). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0789
This payment: 0.0789 CNY per share, ex-dividend 27 Nov 2023. On 27 Nov 2023 4.20% Share price that day 5.29 CNY. Dividends in the 12 months up to that day: 0.2221 CNY (0.0789 + 0.0705 + 0.0728). Today, latest close 23 Oct 2026 5.16% Share price 5.68 CNY. Dividends in the last 12 months: 0.2932 CNY (0.0762 + 0.0866 + 0.0608 + 0.0697). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.