Sinolink Railway Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 9.606 | 9.625 | 9.606 | 9.616 | 6.550 | 2,085,936 |
| 2022-08-04 | 9.613 | 9.615 | 9.601 | 9.615 | 6.550 | 1,455,568 |
| 2022-08-03 | 9.615 | 9.615 | 9.606 | 9.612 | 6.548 | 1,497,143 |
| 2022-08-02 | 9.626 | 9.626 | 9.597 | 9.619 | 6.552 | 1,961,568 |
| 2022-08-01 | 9.631 | 9.631 | 9.621 | 9.626 | 6.557 | 2,290,044 |
| 2022-07-29 | 9.628 | 9.634 | 9.618 | 9.630 | 6.560 | 2,552,205 |
| 2022-07-28 | 9.627 | 9.629 | 9.620 | 9.628 | 6.558 | 1,694,779 |
| 2022-07-27 | 9.628 | 9.631 | 9.623 | 9.627 | 6.558 | 1,296,727 |
| 2022-07-26 | 9.624 | 9.634 | 9.615 | 9.628 | 6.558 | 2,800,967 |
| 2022-07-25 | 9.629 | 9.636 | 9.611 | 9.626 | 6.557 | 2,659,377 |
| 2022-07-22 | 9.614 | 9.634 | 9.603 | 9.629 | 6.559 | 3,477,026 |
| 2022-07-21 | 9.605 | 9.630 | 9.600 | 9.614 | 6.549 | 2,391,589 |
| 2022-07-20 | 9.601 | 9.608 | 9.598 | 9.605 | 6.543 | 1,863,103 |
| 2022-07-19 | 9.602 | 9.603 | 9.596 | 9.601 | 6.540 | 1,152,747 |
| 2022-07-18 | 9.603 | 9.605 | 9.596 | 9.602 | 6.541 | 1,407,139 |
| 2022-07-15 | 9.600 | 9.604 | 9.595 | 9.603 | 6.541 | 1,699,099 |
| 2022-07-14 | 9.616 | 9.617 | 9.594 | 9.600 | 6.539 | 2,590,275 |
| 2022-07-13 | 9.621 | 9.622 | 9.608 | 9.616 | 6.550 | 1,824,913 |
| 2022-07-12 | 9.605 | 9.623 | 9.595 | 9.619 | 6.552 | 3,474,007 |
← NewerPage 18 of 18 · 1,039 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.3580 CNY |
| 2025-09-15 | 0.4200 CNY |
| 2025-04-11 | 0.4954 CNY |
| 2024-09-30 | 0.4589 CNY |
| 2024-04-09 | 0.9766 CNY |
| 2023-04-11 | 0.7728 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.