Sinolink Railway Constr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.977 | 6.977 | 6.926 | 6.944 | 6.944 | 371,625 |
| 2026-10-22 | 7.041 | 7.042 | 6.927 | 6.951 | 6.951 | 702,914 |
| 2026-10-21 | 7.476 | 7.493 | 7.400 | 7.445 | 7.445 | 400,272 |
| 2026-10-20 | 7.516 | 7.589 | 7.445 | 7.476 | 7.476 | 621,722 |
| 2026-10-19 | 7.515 | 7.594 | 7.435 | 7.513 | 7.513 | 1,025,655 |
| 2026-10-16 | 7.510 | 7.600 | 7.510 | 7.513 | 7.513 | 2,429,076 |
| 2026-10-15 | 7.392 | 7.492 | 7.383 | 7.488 | 7.488 | 839,946 |
| 2026-10-14 | 7.372 | 7.395 | 7.343 | 7.392 | 7.392 | 558,291 |
| 2026-10-13 | 7.367 | 7.404 | 7.346 | 7.372 | 7.372 | 169,528 |
| 2026-10-12 | 7.348 | 7.381 | 7.326 | 7.367 | 7.367 | 271,981 |
| 2026-10-09 | 7.395 | 7.395 | 7.302 | 7.349 | 7.349 | 1,213,943 |
| 2026-10-08 | 7.325 | 7.375 | 7.325 | 7.375 | 7.375 | 857,899 |
| 2026-09-30 | 7.297 | 7.343 | 7.293 | 7.325 | 7.325 | 261,651 |
| 2026-09-29 | 7.297 | 7.333 | 7.297 | 7.325 | 7.325 | 262,156 |
| 2026-09-28 | 7.316 | 7.343 | 7.300 | 7.336 | 7.336 | 1,030,456 |
| 2026-09-24 | 7.404 | 7.404 | 7.300 | 7.316 | 7.316 | 658,515 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.3580 CNY |
| 2025-09-15 | 0.4200 CNY |
| 2025-04-11 | 0.4954 CNY |
| 2024-09-30 | 0.4589 CNY |
| 2024-04-09 | 0.9766 CNY |
| 2023-04-11 | 0.7728 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.