AVIC Chengdu Aircraft Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.030 | 16.560 | 15.800 | 16.540 | 16.223 | 21,138,415 |
| 2021-11-09 | 14.940 | 16.360 | 14.910 | 16.110 | 15.802 | 22,211,682 |
| 2021-11-08 | 15.580 | 15.650 | 14.700 | 15.030 | 14.742 | 16,513,007 |
| 2021-11-05 | 15.650 | 16.070 | 15.560 | 15.580 | 15.282 | 11,180,303 |
| 2021-11-04 | 15.300 | 15.840 | 15.230 | 15.690 | 15.390 | 11,701,325 |
| 2021-11-03 | 15.660 | 15.690 | 15.140 | 15.340 | 15.046 | 9,356,600 |
| 2021-11-02 | 15.270 | 15.790 | 15.270 | 15.650 | 15.350 | 17,185,447 |
| 2021-11-01 | 14.210 | 15.160 | 14.210 | 15.090 | 14.801 | 13,000,600 |
| 2021-10-29 | 14.020 | 14.410 | 13.930 | 14.290 | 14.017 | 8,856,023 |
| 2021-10-28 | 14.170 | 14.380 | 13.710 | 14.030 | 13.761 | 11,821,043 |
| 2021-10-27 | 14.930 | 15.010 | 14.050 | 14.220 | 13.948 | 19,566,129 |
| 2021-10-26 | 15.450 | 15.720 | 15.350 | 15.390 | 15.095 | 6,776,917 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3860 CNY |
| 2025-06-24 | 0.6230 CNY |
| 2025-06-17 | 0.0140 CNY |
| 2023-06-06 | 0.0300 CNY |
| 2022-06-14 | 0.0500 CNY |
| 2021-06-04 | 0.0504 CNY |
| 2020-08-11 | 0.0495 CNY |
| 2019-05-24 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.