AVIC Chengdu Aircraft Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 64.360 | 67.000 | 63.900 | 66.570 | 66.570 | 15,559,796 |
| 2026-10-22 | 65.190 | 65.700 | 64.330 | 64.680 | 64.680 | 8,655,164 |
| 2026-10-21 | 64.470 | 65.800 | 64.270 | 65.270 | 65.270 | 9,473,411 |
| 2026-10-20 | 64.020 | 65.180 | 63.210 | 64.980 | 64.980 | 10,119,388 |
| 2026-10-19 | 61.700 | 64.850 | 61.550 | 64.800 | 64.800 | 13,781,277 |
| 2026-10-16 | 61.700 | 64.180 | 61.700 | 62.930 | 62.930 | 13,426,993 |
| 2026-10-15 | 62.170 | 62.820 | 61.220 | 61.880 | 61.880 | 7,288,327 |
| 2026-10-14 | 62.010 | 63.200 | 61.140 | 62.800 | 62.800 | 11,034,176 |
| 2026-10-13 | 57.180 | 63.630 | 57.180 | 62.350 | 62.350 | 18,592,494 |
| 2026-10-12 | 57.570 | 58.960 | 57.340 | 57.630 | 57.630 | 4,882,502 |
| 2026-10-09 | 58.650 | 59.390 | 57.100 | 57.820 | 57.820 | 6,543,341 |
| 2026-10-08 | 59.060 | 60.680 | 58.810 | 58.910 | 58.910 | 9,134,795 |
| 2026-09-30 | 57.190 | 58.200 | 57.040 | 57.760 | 57.760 | 4,793,713 |
| 2026-09-29 | 58.670 | 59.160 | 56.200 | 57.000 | 57.000 | 7,651,546 |
| 2026-09-28 | 58.160 | 59.080 | 57.800 | 58.730 | 58.730 | 5,381,025 |
| 2026-09-24 | 59.440 | 59.600 | 57.680 | 58.100 | 58.100 | 6,085,843 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3860 CNY |
| 2025-06-24 | 0.6230 CNY |
| 2025-06-17 | 0.0140 CNY |
| 2023-06-06 | 0.0300 CNY |
| 2022-06-14 | 0.0500 CNY |
| 2021-06-04 | 0.0504 CNY |
| 2020-08-11 | 0.0495 CNY |
| 2019-05-24 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.