Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 166.50 | 178.88 | 163.91 | 175.56 | 174.40 | 2,762,045 |
| 2025-04-25 | 168.10 | 169.20 | 165.02 | 167.02 | 165.92 | 1,413,602 |
| 2025-04-24 | 174.00 | 174.80 | 167.77 | 169.13 | 168.02 | 1,744,345 |
| 2025-04-23 | 174.50 | 177.50 | 172.12 | 174.99 | 173.84 | 1,984,269 |
| 2025-04-22 | 169.11 | 180.92 | 168.11 | 175.18 | 174.03 | 2,733,499 |
| 2025-04-21 | 161.30 | 172.94 | 160.90 | 171.99 | 170.86 | 2,668,543 |
| 2025-04-18 | 160.51 | 163.00 | 156.33 | 163.00 | 161.93 | 2,113,543 |
| 2025-04-17 | 160.42 | 169.36 | 160.00 | 163.07 | 162.00 | 2,154,400 |
| 2025-04-16 | 164.95 | 168.24 | 159.30 | 162.04 | 160.97 | 2,440,502 |
| 2025-04-15 | 170.29 | 170.51 | 166.00 | 166.70 | 165.60 | 2,173,000 |
| 2025-04-14 | 169.61 | 172.66 | 166.63 | 170.30 | 169.18 | 2,868,373 |
| 2025-04-11 | 159.03 | 177.28 | 159.00 | 169.58 | 168.46 | 4,432,265 |
| 2025-04-10 | 164.02 | 171.40 | 161.81 | 163.06 | 161.99 | 3,885,026 |
| 2025-04-09 | 156.00 | 169.97 | 148.50 | 163.60 | 162.52 | 4,137,194 |
| 2025-04-08 | 182.00 | 182.00 | 155.53 | 165.58 | 164.49 | 5,277,999 |
| 2025-04-07 | 175.00 | 189.22 | 172.00 | 181.75 | 180.55 | 5,120,773 |
| 2025-04-03 | 179.00 | 186.66 | 175.88 | 181.50 | 180.30 | 4,255,469 |
| 2025-04-02 | 193.00 | 199.90 | 178.88 | 183.00 | 181.79 | 5,656,647 |
| 2025-04-01 | 159.01 | 194.40 | 159.01 | 194.40 | 193.12 | 6,838,314 |
| 2025-03-31 | 154.00 | 176.66 | 154.00 | 162.00 | 160.93 | 4,654,883 |
| 2025-03-28 | 168.98 | 172.21 | 157.38 | 157.38 | 156.34 | 3,982,848 |
| 2025-03-27 | 155.50 | 180.05 | 150.29 | 167.91 | 166.80 | 5,771,658 |
| 2025-03-26 | 150.00 | 164.88 | 148.08 | 158.50 | 157.46 | 4,317,685 |
| 2025-03-25 | 157.95 | 171.00 | 157.94 | 158.34 | 157.30 | 5,643,628 |
| 2025-03-24 | 180.00 | 189.99 | 157.75 | 157.93 | 156.89 | 8,189,494 |
← NewerPage 7 of 7 · 385 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2540 CNY |
| 2025-05-30 | 0.9580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.