Sidea Semiconductor Equipment (Shenzhen) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 198.29 | 206.85 | 184.04 | 205.89 | 205.89 | 932,682 |
| 2026-10-22 | 215.00 | 215.99 | 203.01 | 203.88 | 203.88 | 614,991 |
| 2026-10-21 | 216.00 | 219.06 | 211.01 | 212.85 | 212.85 | 482,703 |
| 2026-10-20 | 207.51 | 219.93 | 205.00 | 214.03 | 214.03 | 873,126 |
| 2026-10-19 | 213.95 | 213.95 | 201.00 | 207.51 | 207.51 | 558,916 |
| 2026-10-16 | 226.29 | 226.29 | 212.25 | 214.36 | 214.36 | 686,643 |
| 2026-10-15 | 220.00 | 222.66 | 210.60 | 218.00 | 218.00 | 846,963 |
| 2026-10-14 | 236.00 | 237.00 | 228.00 | 228.02 | 228.02 | 468,576 |
| 2026-10-13 | 233.08 | 240.59 | 225.88 | 237.36 | 237.36 | 762,100 |
| 2026-10-12 | 233.98 | 245.89 | 228.04 | 240.45 | 240.45 | 939,862 |
| 2026-10-09 | 242.78 | 243.99 | 218.26 | 232.56 | 232.56 | 1,185,000 |
| 2026-10-08 | 265.20 | 265.98 | 236.99 | 242.77 | 242.77 | 1,386,295 |
| 2026-09-30 | 270.20 | 297.00 | 265.30 | 266.20 | 266.20 | 1,871,886 |
| 2026-09-29 | 263.01 | 277.00 | 263.00 | 267.21 | 267.21 | 842,888 |
| 2026-09-28 | 272.71 | 277.94 | 256.40 | 264.56 | 264.56 | 930,737 |
| 2026-09-24 | 279.50 | 284.95 | 274.05 | 274.31 | 274.31 | 655,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2540 CNY |
| 2025-05-30 | 0.9580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.