SUZHOU KEMATEK INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 68.200 | 68.200 | 62.100 | 67.470 | 67.470 | 8,868,186 |
| 2026-10-22 | 70.670 | 70.670 | 67.180 | 67.350 | 67.350 | 5,655,757 |
| 2026-10-21 | 72.270 | 72.990 | 69.400 | 69.710 | 69.710 | 4,995,946 |
| 2026-10-20 | 72.270 | 73.440 | 67.330 | 70.960 | 70.960 | 8,282,967 |
| 2026-10-19 | 69.470 | 69.470 | 65.800 | 68.080 | 68.080 | 5,635,395 |
| 2026-10-16 | 72.900 | 72.900 | 68.700 | 69.470 | 69.470 | 4,744,800 |
| 2026-10-15 | 68.680 | 72.380 | 67.900 | 70.570 | 70.570 | 7,947,289 |
| 2026-10-14 | 75.340 | 75.920 | 71.850 | 72.030 | 72.030 | 4,668,300 |
| 2026-10-13 | 73.950 | 77.200 | 70.880 | 75.640 | 75.640 | 6,596,343 |
| 2026-10-12 | 76.540 | 79.720 | 74.660 | 76.160 | 76.160 | 6,163,013 |
| 2026-10-09 | 80.100 | 80.100 | 72.550 | 77.050 | 77.050 | 8,553,200 |
| 2026-10-08 | 84.300 | 85.230 | 79.510 | 80.170 | 80.170 | 6,163,370 |
| 2026-09-30 | 88.710 | 88.900 | 83.610 | 84.100 | 84.100 | 5,117,706 |
| 2026-09-29 | 88.950 | 90.870 | 87.240 | 88.080 | 88.080 | 4,674,745 |
| 2026-09-28 | 94.010 | 94.980 | 88.000 | 89.000 | 89.000 | 5,421,761 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-12-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.