Ugreen Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.530 | 68.800 | 62.530 | 66.560 | 66.074 | 9,070,263 |
| 2025-10-24 | 60.250 | 60.250 | 59.000 | 59.330 | 58.897 | 1,681,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6000 CNY |
| 2025-05-27 | 0.6000 CNY |
| 2024-09-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.