Jdd Tech New Mat Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33.740 | 37.330 | 33.220 | 37.020 | 37.020 | 2,530,656 |
| 2026-10-22 | 36.090 | 37.290 | 35.470 | 35.480 | 35.480 | 1,569,440 |
| 2026-10-21 | 36.420 | 36.810 | 35.830 | 35.880 | 35.880 | 1,475,996 |
| 2026-10-20 | 34.580 | 36.880 | 34.370 | 36.490 | 36.490 | 2,481,063 |
| 2026-10-19 | 33.740 | 34.790 | 32.670 | 34.530 | 34.530 | 1,526,480 |
| 2026-10-16 | 33.740 | 34.640 | 33.230 | 33.650 | 33.650 | 1,792,212 |
| 2026-10-15 | 33.350 | 34.000 | 33.000 | 33.080 | 33.080 | 1,395,952 |
| 2026-10-14 | 35.640 | 36.080 | 34.810 | 34.900 | 34.900 | 1,001,430 |
| 2026-10-13 | 36.300 | 36.330 | 34.600 | 35.950 | 35.950 | 1,857,138 |
| 2026-10-12 | 37.390 | 37.660 | 36.580 | 36.800 | 36.800 | 1,034,728 |
| 2026-10-09 | 38.400 | 38.400 | 35.770 | 37.650 | 37.650 | 1,722,180 |
| 2026-10-08 | 39.730 | 39.850 | 38.020 | 38.200 | 38.200 | 1,094,318 |
| 2026-09-30 | 40.230 | 40.620 | 39.230 | 39.350 | 39.350 | 971,688 |
| 2026-09-29 | 39.500 | 40.680 | 38.910 | 40.230 | 40.230 | 1,211,974 |
| 2026-09-28 | 40.730 | 41.180 | 39.010 | 39.340 | 39.140 | 1,312,556 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2000 CNY |
| 2026-06-15 | 0.4200 CNY |
| 2025-05-27 | 0.6000 CNY |
| 2024-10-10 | 0.2000 CNY |
| 2024-05-22 | 0.9800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.