Hefei Hengxin Life Science and Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.300 | 25.250 | 23.700 | 25.100 | 25.100 | 1,046,996 |
| 2026-10-22 | 25.090 | 25.480 | 24.840 | 24.950 | 24.950 | 574,800 |
| 2026-10-21 | 25.660 | 25.820 | 25.110 | 25.180 | 25.180 | 724,600 |
| 2026-10-20 | 25.660 | 25.950 | 25.400 | 25.650 | 25.650 | 624,100 |
| 2026-10-19 | 25.660 | 25.750 | 25.130 | 25.540 | 25.540 | 367,799 |
| 2026-10-16 | 25.660 | 25.790 | 25.250 | 25.350 | 25.350 | 521,560 |
| 2026-10-15 | 25.650 | 26.190 | 25.290 | 25.340 | 25.340 | 553,045 |
| 2026-10-14 | 26.510 | 26.820 | 25.950 | 26.010 | 26.010 | 644,850 |
| 2026-10-13 | 26.980 | 27.200 | 26.300 | 26.670 | 26.670 | 895,893 |
| 2026-10-12 | 27.050 | 28.000 | 26.870 | 27.220 | 27.220 | 1,296,930 |
| 2026-10-09 | 26.430 | 26.870 | 26.270 | 26.800 | 26.800 | 661,751 |
| 2026-10-08 | 26.760 | 26.990 | 26.350 | 26.400 | 26.400 | 637,182 |
| 2026-09-30 | 27.370 | 27.370 | 26.700 | 26.820 | 26.820 | 478,700 |
| 2026-09-29 | 27.060 | 27.110 | 26.820 | 26.830 | 26.830 | 599,325 |
| 2026-09-28 | 27.660 | 27.890 | 26.770 | 26.920 | 26.920 | 987,866 |
| 2026-09-24 | 28.320 | 28.860 | 27.660 | 27.830 | 27.830 | 1,484,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 CNY |
| 2025-06-06 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.