Gambol Pet Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 72.070 | 72.530 | 70.340 | 70.480 | 69.616 | 6,400,437 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2500 CNY |
| 2026-06-02 | 0.2500 CNY |
| 2025-09-10 | 0.2500 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-11-26 | 0.2500 CNY |
| 2024-07-11 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.