Gambol Pet Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 35.120 | 36.650 | 34.980 | 36.470 | 36.470 | 4,143,600 |
| 2026-10-22 | 36.600 | 36.700 | 35.330 | 35.330 | 35.330 | 4,288,600 |
| 2026-10-21 | 37.810 | 38.100 | 36.600 | 36.830 | 36.830 | 5,524,056 |
| 2026-10-20 | 37.810 | 38.420 | 37.530 | 38.070 | 38.070 | 3,196,338 |
| 2026-10-19 | 37.810 | 38.500 | 37.400 | 38.190 | 38.190 | 2,835,720 |
| 2026-10-16 | 37.810 | 38.470 | 37.380 | 37.750 | 37.750 | 3,905,800 |
| 2026-10-15 | 37.660 | 38.990 | 36.880 | 37.110 | 37.110 | 4,423,105 |
| 2026-10-14 | 38.500 | 38.680 | 37.700 | 38.060 | 38.060 | 2,721,616 |
| 2026-10-13 | 39.200 | 39.200 | 38.310 | 38.570 | 38.570 | 3,571,119 |
| 2026-10-12 | 39.520 | 39.940 | 38.440 | 39.200 | 39.200 | 3,682,669 |
| 2026-10-09 | 39.400 | 39.910 | 38.250 | 39.780 | 39.780 | 5,384,100 |
| 2026-10-08 | 38.710 | 40.120 | 38.600 | 39.270 | 39.270 | 5,409,179 |
| 2026-09-30 | 38.500 | 39.160 | 38.300 | 38.740 | 38.740 | 2,881,575 |
| 2026-09-29 | 38.830 | 39.050 | 38.150 | 38.530 | 38.530 | 2,782,382 |
| 2026-09-28 | 39.840 | 40.350 | 38.850 | 38.980 | 38.980 | 3,915,000 |
| 2026-09-24 | 40.000 | 40.700 | 39.590 | 39.670 | 39.670 | 3,205,750 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.2500 CNY |
| 2026-06-02 | 0.2500 CNY |
| 2025-09-10 | 0.2500 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-11-26 | 0.2500 CNY |
| 2024-07-11 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.