Longhorn Auto Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 84.000 | 94.480 | 82.050 | 93.600 | 93.600 | 2,885,316 |
| 2026-10-22 | 89.570 | 91.210 | 86.580 | 86.580 | 86.580 | 1,640,757 |
| 2026-10-21 | 91.960 | 93.000 | 90.080 | 90.580 | 90.580 | 1,861,498 |
| 2026-10-20 | 86.150 | 94.770 | 86.000 | 92.730 | 92.730 | 2,827,094 |
| 2026-10-19 | 81.600 | 88.800 | 80.610 | 87.540 | 87.540 | 1,580,317 |
| 2026-10-16 | 81.600 | 84.670 | 81.010 | 82.780 | 82.780 | 988,946 |
| 2026-10-15 | 81.100 | 81.790 | 79.620 | 80.000 | 80.000 | 893,015 |
| 2026-10-14 | 84.730 | 84.990 | 82.410 | 82.820 | 82.820 | 665,263 |
| 2026-10-13 | 84.960 | 85.800 | 82.000 | 85.200 | 85.200 | 676,550 |
| 2026-10-12 | 86.680 | 87.180 | 85.510 | 85.900 | 85.900 | 599,715 |
| 2026-10-09 | 86.500 | 87.860 | 82.880 | 86.750 | 86.750 | 1,149,269 |
| 2026-10-08 | 90.260 | 91.390 | 86.910 | 87.520 | 87.520 | 814,500 |
| 2026-09-30 | 91.400 | 93.250 | 89.720 | 90.410 | 90.410 | 640,996 |
| 2026-09-29 | 89.990 | 91.960 | 89.120 | 91.400 | 91.400 | 652,245 |
| 2026-09-28 | 93.830 | 93.880 | 89.680 | 90.790 | 90.690 | 996,176 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CNY |
| 2026-05-07 | 0.4000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-03 | 0.5000 CNY |
| 2023-09-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.