Longhorn Auto Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 152.00 | 154.89 | 152.00 | 152.95 | 152.30 | 1,768,325 |
| 2026-01-20 | 161.00 | 163.96 | 153.91 | 155.00 | 154.35 | 2,663,568 |
| 2026-01-19 | 167.00 | 167.77 | 162.27 | 162.91 | 162.22 | 2,371,889 |
| 2026-01-16 | 160.17 | 168.99 | 160.15 | 167.78 | 167.07 | 3,792,396 |
| 2026-01-15 | 165.00 | 172.35 | 164.34 | 165.80 | 165.10 | 4,374,171 |
| 2026-01-14 | 162.17 | 168.00 | 159.18 | 161.11 | 160.43 | 4,059,989 |
| 2026-01-13 | 162.23 | 169.95 | 155.45 | 165.47 | 164.77 | 5,188,714 |
| 2026-01-12 | 163.10 | 168.00 | 161.00 | 163.75 | 163.06 | 3,998,352 |
| 2026-01-09 | 164.00 | 168.80 | 163.92 | 165.12 | 164.42 | 3,086,055 |
| 2026-01-08 | 164.51 | 169.85 | 164.12 | 165.49 | 164.79 | 3,427,520 |
| 2026-01-07 | 173.00 | 175.00 | 165.95 | 167.11 | 166.40 | 5,897,396 |
| 2026-01-06 | 160.01 | 183.88 | 160.01 | 177.49 | 176.74 | 7,761,024 |
| 2026-01-05 | 155.00 | 158.45 | 153.27 | 157.17 | 156.51 | 3,117,086 |
| 2025-12-31 | 162.29 | 162.31 | 153.05 | 153.05 | 152.40 | 3,291,663 |
| 2025-12-30 | 157.15 | 163.96 | 151.71 | 162.39 | 161.70 | 4,748,609 |
| 2025-12-29 | 159.00 | 161.57 | 157.15 | 158.77 | 158.10 | 2,791,796 |
| 2025-12-26 | 164.96 | 165.03 | 157.83 | 161.00 | 160.32 | 5,012,409 |
| 2025-12-25 | 157.00 | 168.89 | 153.00 | 168.07 | 167.36 | 6,174,988 |
| 2025-12-24 | 157.00 | 167.51 | 157.00 | 160.81 | 160.13 | 6,041,637 |
| 2025-12-23 | 159.32 | 164.88 | 156.59 | 157.83 | 157.16 | 6,435,099 |
| 2025-12-22 | 170.50 | 174.73 | 162.88 | 167.70 | 166.99 | 8,945,243 |
| 2025-12-19 | 140.00 | 169.20 | 140.00 | 167.20 | 166.49 | 10,092,607 |
| 2025-12-18 | 131.10 | 148.80 | 130.80 | 141.00 | 140.40 | 5,772,525 |
| 2025-12-17 | 132.00 | 143.25 | 132.00 | 135.80 | 135.23 | 5,213,476 |
| 2025-12-16 | 136.58 | 143.96 | 135.26 | 138.06 | 137.48 | 7,254,280 |
| 2025-12-15 | 129.00 | 129.29 | 125.85 | 126.38 | 125.85 | 1,555,923 |
| 2025-12-12 | 129.89 | 131.60 | 128.51 | 130.24 | 129.69 | 1,464,762 |
| 2025-12-11 | 134.06 | 135.00 | 130.43 | 130.45 | 129.90 | 1,580,033 |
| 2025-12-10 | 134.37 | 135.88 | 132.51 | 134.24 | 133.67 | 1,490,498 |
| 2025-12-09 | 135.44 | 138.00 | 134.36 | 134.78 | 134.21 | 2,006,361 |
| 2025-12-08 | 134.28 | 138.38 | 132.51 | 136.85 | 136.27 | 2,868,193 |
| 2025-12-05 | 129.71 | 135.83 | 128.40 | 133.95 | 133.38 | 2,889,206 |
| 2025-12-04 | 133.59 | 136.00 | 131.00 | 133.12 | 132.56 | 3,553,913 |
| 2025-12-03 | 133.87 | 136.88 | 127.21 | 128.95 | 128.41 | 2,680,654 |
| 2025-12-02 | 139.36 | 140.23 | 133.23 | 133.79 | 133.23 | 3,481,975 |
| 2025-12-01 | 141.01 | 143.50 | 139.78 | 141.27 | 140.67 | 5,532,839 |
| 2025-11-28 | 136.99 | 151.48 | 136.35 | 149.02 | 148.39 | 7,774,790 |
| 2025-11-27 | 129.35 | 134.83 | 128.20 | 132.09 | 131.53 | 2,311,680 |
| 2025-11-26 | 129.82 | 132.78 | 128.03 | 129.89 | 129.34 | 1,647,951 |
| 2025-11-25 | 128.80 | 131.18 | 128.80 | 129.82 | 129.27 | 1,608,544 |
| 2025-11-24 | 125.70 | 128.50 | 124.18 | 126.91 | 126.37 | 1,706,825 |
| 2025-11-21 | 127.00 | 129.12 | 124.56 | 124.89 | 124.36 | 2,097,076 |
| 2025-11-20 | 131.00 | 132.58 | 128.33 | 128.90 | 128.36 | 1,636,469 |
| 2025-11-19 | 131.35 | 132.33 | 129.10 | 129.35 | 128.80 | 1,325,006 |
| 2025-11-18 | 132.01 | 134.22 | 130.62 | 131.33 | 130.78 | 1,467,488 |
| 2025-11-17 | 131.92 | 133.75 | 131.34 | 132.75 | 132.19 | 1,376,179 |
| 2025-11-14 | 133.00 | 135.48 | 131.80 | 131.80 | 131.24 | 1,611,743 |
| 2025-11-13 | 134.04 | 136.20 | 133.94 | 135.00 | 134.43 | 1,783,817 |
| 2025-11-12 | 137.77 | 138.37 | 133.60 | 134.99 | 134.42 | 2,637,254 |
| 2025-11-11 | 145.00 | 145.58 | 137.16 | 139.90 | 139.31 | 3,577,490 |
| 2025-11-10 | 149.79 | 152.50 | 142.60 | 144.06 | 143.45 | 4,054,161 |
| 2025-11-07 | 158.00 | 158.66 | 146.42 | 151.20 | 150.56 | 5,484,069 |
| 2025-11-06 | 148.42 | 157.15 | 146.38 | 154.71 | 154.06 | 4,182,733 |
| 2025-11-05 | 142.00 | 158.00 | 142.00 | 149.75 | 149.12 | 3,984,272 |
| 2025-11-04 | 152.61 | 153.81 | 143.80 | 145.09 | 144.48 | 3,339,474 |
| 2025-11-03 | 155.76 | 157.22 | 150.50 | 152.61 | 151.97 | 3,716,963 |
| 2025-10-31 | 142.61 | 160.30 | 142.61 | 155.99 | 155.33 | 6,958,954 |
| 2025-10-30 | 152.00 | 152.90 | 143.50 | 143.75 | 143.14 | 4,294,224 |
| 2025-10-29 | 151.77 | 153.60 | 147.51 | 153.36 | 152.71 | 3,585,172 |
| 2025-10-28 | 153.39 | 156.46 | 149.08 | 150.60 | 149.96 | 3,707,907 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CNY |
| 2026-05-07 | 0.4000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-03 | 0.5000 CNY |
| 2023-09-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.