Longhorn Auto Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	133.20	133.43	128.89	129.32	128.77	1,036,664
2026-04-23	134.56	137.76	132.36	132.90	132.34	1,249,943
2026-04-22	135.38	136.99	132.58	135.01	134.44	1,324,113
2026-04-21	136.00	136.41	134.68	135.75	135.18	817,821
2026-04-20	137.98	138.00	135.66	136.34	135.76	913,537
2026-04-17	134.16	137.50	132.50	136.89	136.31	1,331,814
2026-04-16	134.88	136.00	133.00	134.83	134.26	1,076,083
2026-04-15	136.45	137.20	132.96	133.26	132.70	1,077,502
2026-04-14	136.20	136.47	133.10	135.00	134.43	1,021,255
2026-04-13	132.00	135.46	130.20	134.13	133.56	1,217,275
2026-04-10	132.04	136.48	132.04	132.60	132.04	1,702,803
2026-04-09	128.10	130.00	127.28	128.87	128.33	919,322
2026-04-08	128.05	130.93	127.10	130.58	130.03	1,202,851
2026-04-07	124.98	125.69	123.61	124.96	124.43	719,796
2026-04-03	126.51	127.49	123.54	123.99	123.47	907,121
2026-04-02	130.16	131.88	126.03	127.06	126.52	1,041,008
2026-04-01	129.35	132.32	129.35	131.10	130.55	1,074,147
2026-03-31	129.30	131.60	127.20	127.20	126.66	933,909
2026-03-30	129.01	133.01	128.76	130.33	129.78	875,485
2026-03-27	129.12	133.26	124.29	130.74	130.19	1,940,154
2026-03-26	133.11	135.15	132.20	133.66	133.10	820,656
2026-03-25	131.71	135.00	130.12	134.00	133.43	1,392,937
2026-03-24	128.20	132.26	126.45	129.89	129.34	1,267,999
2026-03-23	126.89	132.16	125.00	126.33	125.80	1,904,525
2026-03-20	133.37	133.89	128.89	128.97	128.43	923,989
2026-03-19	132.89	135.37	132.03	132.72	132.16	748,304
2026-03-18	134.67	136.75	132.88	135.20	134.63	972,710
2026-03-17	133.55	139.68	133.55	136.00	135.43	1,805,857
2026-03-16	133.00	134.00	131.00	133.06	132.50	715,080
2026-03-13	133.92	135.60	132.97	133.53	132.97	742,101
2026-03-12	137.35	137.99	134.01	134.98	134.41	926,878
2026-03-11	139.00	140.45	137.04	137.81	137.23	1,061,161
2026-03-10	137.85	139.33	136.12	138.97	138.38	1,219,315
2026-03-09	134.01	136.48	131.35	136.10	135.53	1,220,208
2026-03-06	137.69	139.38	137.10	137.99	137.41	713,900
2026-03-05	140.96	141.95	137.51	138.25	137.67	1,073,399
2026-03-04	138.51	140.11	137.40	138.60	138.02	909,234
2026-03-03	141.33	147.00	138.34	138.51	137.93	1,763,297
2026-03-02	140.50	143.34	137.60	140.68	140.09	1,679,577
2026-02-27	146.77	149.00	145.08	146.00	145.38	1,330,201
2026-02-26	149.01	149.98	146.78	147.91	147.29	1,530,347
2026-02-25	149.15	153.25	147.89	150.05	149.42	1,439,308
2026-02-24	158.86	159.54	151.20	151.93	151.29	1,901,872
2026-02-13	149.80	155.25	148.86	154.10	153.45	2,276,084
2026-02-12	148.01	150.47	147.88	148.86	148.23	797,627
2026-02-11	150.60	151.08	148.68	148.78	148.15	743,302
2026-02-10	150.52	152.42	149.82	150.50	149.86	892,715
2026-02-09	147.40	153.10	147.40	151.75	151.11	1,527,318
2026-02-06	144.50	148.50	143.50	146.30	145.68	1,007,053
2026-02-05	149.99	151.82	146.24	146.26	145.64	1,045,743
2026-02-04	149.00	153.04	148.23	150.66	150.02	1,463,364
2026-02-03	146.58	149.80	144.80	148.90	148.27	1,225,598
2026-02-02	145.00	149.49	145.00	145.21	144.60	1,241,904
2026-01-30	144.00	149.97	141.00	148.00	147.38	1,761,312
2026-01-29	147.79	151.02	143.06	143.45	142.84	1,550,130
2026-01-28	150.00	151.87	148.00	148.40	147.77	1,245,785
2026-01-27	152.95	153.94	147.51	150.75	150.11	1,531,287
2026-01-26	158.48	158.57	152.41	152.91	152.26	2,213,187
2026-01-23	156.15	162.98	154.60	161.43	160.75	3,032,364
2026-01-22	156.66	157.43	153.36	154.61	153.96	1,345,054

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CNY
2026-05-07	0.4000 CNY
2025-06-06	0.5000 CNY
2024-06-03	0.5000 CNY
2023-09-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.