Longhorn Auto Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 95.290 | 97.090 | 94.680 | 96.060 | 95.954 | 1,041,313 |
| 2026-07-22 | 99.900 | 100.29 | 95.870 | 96.150 | 96.044 | 1,378,039 |
| 2026-07-21 | 98.010 | 100.00 | 91.220 | 99.540 | 99.430 | 1,883,915 |
| 2026-07-20 | 100.98 | 101.80 | 94.050 | 97.000 | 96.893 | 1,974,462 |
| 2026-07-17 | 107.63 | 109.80 | 97.760 | 99.000 | 98.891 | 1,676,702 |
| 2026-07-16 | 104.94 | 109.20 | 103.40 | 107.67 | 107.55 | 1,165,008 |
| 2026-07-15 | 108.00 | 109.99 | 105.00 | 106.22 | 106.10 | 937,088 |
| 2026-07-14 | 106.50 | 108.64 | 103.00 | 106.65 | 106.53 | 1,217,747 |
| 2026-07-13 | 114.95 | 115.78 | 106.25 | 106.32 | 106.20 | 1,670,521 |
| 2026-07-10 | 117.00 | 121.72 | 116.49 | 117.03 | 116.90 | 1,445,226 |
| 2026-07-09 | 117.00 | 117.64 | 113.98 | 117.30 | 117.17 | 1,241,895 |
| 2026-07-08 | 121.30 | 121.94 | 115.42 | 116.70 | 116.57 | 1,546,751 |
| 2026-07-07 | 124.62 | 128.59 | 120.47 | 121.30 | 121.17 | 1,679,645 |
| 2026-07-06 | 135.73 | 135.73 | 125.88 | 126.00 | 125.86 | 2,653,949 |
| 2026-07-03 | 131.01 | 141.50 | 129.23 | 137.50 | 137.35 | 3,654,336 |
| 2026-07-02 | 130.00 | 136.63 | 128.99 | 132.23 | 132.08 | 2,953,366 |
| 2026-07-01 | 127.00 | 134.50 | 127.00 | 129.48 | 129.34 | 2,445,668 |
| 2026-06-30 | 121.69 | 127.83 | 120.65 | 126.82 | 126.68 | 1,962,119 |
| 2026-06-29 | 122.67 | 128.00 | 118.76 | 119.84 | 119.71 | 2,244,000 |
| 2026-06-26 | 126.13 | 128.99 | 123.70 | 124.41 | 124.27 | 1,762,196 |
| 2026-06-25 | 129.09 | 130.68 | 124.50 | 127.54 | 127.40 | 2,120,255 |
| 2026-06-24 | 132.06 | 133.65 | 128.45 | 130.42 | 130.28 | 1,502,853 |
| 2026-06-23 | 133.17 | 135.80 | 130.05 | 132.49 | 132.34 | 1,799,484 |
| 2026-06-22 | 139.97 | 141.94 | 132.35 | 135.42 | 135.27 | 3,091,598 |
| 2026-06-18 | 144.11 | 147.20 | 141.10 | 142.15 | 141.99 | 2,852,637 |
| 2026-06-17 | 145.00 | 148.30 | 143.80 | 145.13 | 144.97 | 2,157,192 |
| 2026-06-16 | 146.00 | 150.66 | 145.06 | 147.00 | 146.84 | 2,859,942 |
| 2026-06-15 | 143.70 | 148.43 | 143.18 | 147.32 | 147.16 | 2,730,460 |
| 2026-06-12 | 148.00 | 158.91 | 142.80 | 144.10 | 143.94 | 4,012,951 |
| 2026-06-11 | 160.01 | 164.29 | 145.00 | 146.90 | 146.74 | 5,565,546 |
| 2026-06-10 | 164.12 | 177.48 | 163.00 | 166.00 | 165.82 | 4,964,788 |
| 2026-06-09 | 163.67 | 180.00 | 156.00 | 169.18 | 168.99 | 6,929,249 |
| 2026-06-08 | 141.55 | 170.00 | 141.01 | 161.28 | 161.10 | 5,910,376 |
| 2026-06-05 | 143.01 | 151.45 | 135.23 | 150.02 | 149.85 | 3,650,037 |
| 2026-06-04 | 139.11 | 142.00 | 137.40 | 138.05 | 137.90 | 1,695,360 |
| 2026-06-03 | 139.55 | 146.60 | 139.11 | 142.40 | 142.24 | 1,861,979 |
| 2026-06-02 | 148.58 | 149.20 | 142.31 | 142.63 | 142.47 | 2,216,075 |
| 2026-06-01 | 139.01 | 149.85 | 139.00 | 146.89 | 146.73 | 2,769,689 |
| 2026-05-29 | 151.86 | 153.34 | 138.01 | 139.58 | 139.43 | 2,610,128 |
| 2026-05-28 | 144.90 | 151.60 | 143.88 | 149.03 | 148.87 | 2,316,664 |
| 2026-05-27 | 153.33 | 160.88 | 146.46 | 148.71 | 148.55 | 3,255,714 |
| 2026-05-26 | 155.02 | 157.65 | 148.50 | 151.63 | 151.46 | 3,200,297 |
| 2026-05-25 | 157.00 | 161.49 | 154.58 | 156.01 | 155.84 | 3,953,447 |
| 2026-05-22 | 156.51 | 163.00 | 152.28 | 161.49 | 161.31 | 5,993,123 |
| 2026-05-21 | 141.67 | 171.24 | 141.50 | 157.88 | 157.71 | 7,393,343 |
| 2026-05-20 | 147.37 | 148.15 | 141.90 | 142.70 | 142.54 | 2,797,186 |
| 2026-05-19 | 150.07 | 158.40 | 148.10 | 148.15 | 147.99 | 3,813,379 |
| 2026-05-18 | 149.45 | 152.57 | 145.68 | 152.33 | 152.16 | 4,385,110 |
| 2026-05-15 | 136.21 | 154.20 | 136.21 | 146.14 | 145.98 | 4,564,020 |
| 2026-05-14 | 138.99 | 139.78 | 135.50 | 135.50 | 135.35 | 1,499,849 |
| 2026-05-13 | 135.52 | 139.37 | 134.02 | 138.72 | 138.57 | 1,946,602 |
| 2026-05-12 | 138.07 | 140.50 | 135.00 | 135.54 | 135.39 | 1,201,242 |
| 2026-05-11 | 136.14 | 138.70 | 134.50 | 138.07 | 137.92 | 1,611,394 |
| 2026-05-08 | 135.59 | 140.00 | 134.06 | 137.17 | 137.02 | 1,781,582 |
| 2026-05-07 | 129.39 | 135.50 | 128.80 | 135.15 | 135.00 | 2,031,198 |
| 2026-05-06 | 125.38 | 130.00 | 124.51 | 128.11 | 127.57 | 1,183,995 |
| 2026-04-30 | 124.05 | 125.76 | 123.11 | 125.07 | 124.54 | 936,264 |
| 2026-04-29 | 122.50 | 124.74 | 121.58 | 123.98 | 123.46 | 1,129,410 |
| 2026-04-28 | 129.00 | 129.50 | 122.01 | 122.54 | 122.02 | 1,552,678 |
| 2026-04-27 | 129.99 | 129.99 | 126.38 | 129.27 | 128.72 | 906,798 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CNY |
| 2026-05-07 | 0.4000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-03 | 0.5000 CNY |
| 2023-09-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.