Longhorn Auto Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	87.100	88.280	82.150	87.300	84.951	7,476,926
2023-08-01	92.990	97.360	90.060	90.060	87.637	6,984,304
2023-07-31	94.000	107.20	94.000	98.000	95.363	9,210,397
2023-07-28	90.450	97.730	86.880	93.260	90.751	8,911,623
2023-07-27	98.000	99.960	90.000	90.450	88.016	9,661,282
2023-07-26	86.890	92.340	86.010	86.440	84.114	6,140,945
2023-07-25	90.000	92.890	87.100	89.300	86.897	7,655,222
2023-07-24	84.960	88.600	82.000	87.070	84.727	5,190,780
2023-07-21	85.020	88.270	83.110	86.070	83.754	5,312,653
2023-07-20	89.040	91.700	85.160	85.400	83.102	5,786,188
2023-07-19	90.470	90.470	85.720	87.490	85.136	6,150,330
2023-07-18	89.690	91.730	84.830	90.720	88.279	7,749,570
2023-07-17	90.150	93.250	88.150	89.140	86.742	6,952,582
2023-07-14	98.180	101.46	92.000	92.720	90.225	9,460,044
2023-07-13	99.500	103.30	93.520	98.300	95.655	9,470,122
2023-07-12	108.00	110.00	97.700	100.99	98.273	11,975,716
2023-07-11	109.65	113.88	101.66	111.36	108.36	12,030,079
2023-07-10	93.000	113.00	93.000	113.00	109.96	13,872,970
2023-07-07	94.000	108.88	89.000	89.900	87.481	14,257,206
2023-07-06	79.000	96.350	79.000	94.680	92.133	14,602,396
2023-07-05	82.000	87.990	79.060	79.610	77.468	14,692,926
2023-07-04	65.010	101.30	64.000	90.010	87.588	17,390,661

← NewerPage 14 of 14 · 802 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.