Longhorn Auto Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	84.000	94.480	82.050	93.600	93.600	2,885,316
2026-10-22	89.570	91.210	86.580	86.580	86.580	1,640,757
2026-10-21	91.960	93.000	90.080	90.580	90.580	1,861,498
2026-10-20	86.150	94.770	86.000	92.730	92.730	2,827,094
2026-10-19	81.600	88.800	80.610	87.540	87.540	1,580,317
2026-10-16	81.600	84.670	81.010	82.780	82.780	988,946
2026-10-15	81.100	81.790	79.620	80.000	80.000	893,015
2026-10-14	84.730	84.990	82.410	82.820	82.820	665,263
2026-10-13	84.960	85.800	82.000	85.200	85.200	676,550
2026-10-12	86.680	87.180	85.510	85.900	85.900	599,715
2026-10-09	86.500	87.860	82.880	86.750	86.750	1,149,269
2026-10-08	90.260	91.390	86.910	87.520	87.520	814,500
2026-09-30	91.400	93.250	89.720	90.410	90.410	640,996
2026-09-29	89.990	91.960	89.120	91.400	91.400	652,245
2026-09-28	93.830	93.880	89.680	90.790	90.690	996,176
2026-09-24	94.120	95.880	93.500	93.800	93.697	1,101,152
2026-09-23	92.990	94.800	92.170	94.120	94.016	984,750
2026-09-22	92.800	93.650	92.310	92.960	92.858	720,856
2026-09-21	93.140	94.160	92.300	92.320	92.218	749,403
2026-09-18	92.740	94.290	92.200	93.120	93.017	725,659
2026-09-17	90.160	93.380	89.940	92.740	92.638	1,058,983
2026-09-16	89.190	91.660	88.100	90.360	90.261	957,655
2026-09-15	92.050	92.440	90.700	90.820	90.720	718,548
2026-09-14	91.000	93.190	90.340	92.200	92.098	742,903
2026-09-11	94.520	94.990	89.140	91.680	91.579	1,525,755
2026-09-10	95.470	96.340	93.880	95.180	95.075	863,312
2026-09-09	97.600	99.010	95.720	96.000	95.894	926,306
2026-09-08	99.510	100.30	98.010	98.280	98.172	1,110,607
2026-09-07	93.530	99.990	93.430	99.880	99.770	2,108,212
2026-09-04	102.00	103.95	95.200	95.800	95.695	2,715,029
2026-09-03	98.650	100.80	97.330	98.700	98.591	1,051,465
2026-09-02	97.480	99.990	96.510	98.300	98.192	1,038,508
2026-09-01	99.500	101.98	98.680	99.080	98.971	1,413,627
2026-08-31	95.990	98.680	94.900	98.250	98.142	870,684
2026-08-28	99.000	100.90	96.900	97.000	96.893	1,008,913
2026-08-27	97.640	101.97	96.000	99.450	99.341	1,421,240
2026-08-26	99.000	102.56	97.200	98.410	98.302	849,710
2026-08-25	95.900	99.740	95.000	99.100	98.991	1,036,140
2026-08-24	97.580	100.79	95.230	96.800	96.693	977,865
2026-08-21	95.970	98.000	94.600	97.320	97.213	906,622
2026-08-20	97.430	97.940	95.750	96.440	96.334	1,050,295
2026-08-19	104.00	104.40	96.000	96.160	96.054	1,793,586
2026-08-18	106.47	107.02	104.58	106.04	105.92	1,177,235
2026-08-17	103.30	106.71	102.11	106.60	106.48	1,654,795
2026-08-14	103.90	104.75	102.00	103.20	103.09	1,175,549
2026-08-13	103.36	107.58	102.65	102.95	102.84	1,768,343
2026-08-12	103.27	104.50	101.90	103.86	103.75	1,475,678
2026-08-11	102.52	105.19	101.79	104.97	104.85	1,810,749
2026-08-10	106.03	106.73	102.50	103.54	103.43	1,655,704
2026-08-07	108.45	109.08	103.72	106.75	106.63	2,656,692
2026-08-06	108.51	112.41	107.50	109.73	109.61	3,598,697
2026-08-05	112.56	118.00	108.15	113.00	112.88	3,958,247
2026-08-04	100.00	103.00	99.570	102.14	102.03	1,135,189
2026-08-03	97.610	100.84	97.610	99.410	99.301	955,702
2026-07-31	95.500	101.67	95.100	98.460	98.352	1,671,749
2026-07-30	96.700	101.00	93.590	94.110	94.006	1,328,317
2026-07-29	96.990	97.880	94.280	97.380	97.273	1,149,627
2026-07-28	97.000	99.140	95.500	96.000	95.894	901,999
2026-07-27	94.230	98.550	92.890	98.260	98.152	1,171,824

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CNY
2026-05-07	0.4000 CNY
2025-06-06	0.5000 CNY
2024-06-03	0.5000 CNY
2023-09-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.