Guangdong Hongjing Optoelectronic Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 41.300 | 44.560 | 40.410 | 44.270 | 44.270 | 2,448,196 |
| 2026-10-22 | 43.540 | 44.300 | 42.930 | 43.270 | 43.270 | 1,806,990 |
| 2026-10-21 | 44.670 | 44.860 | 43.310 | 43.630 | 43.630 | 1,639,605 |
| 2026-10-20 | 41.600 | 44.660 | 41.560 | 44.460 | 44.460 | 2,199,092 |
| 2026-10-19 | 41.300 | 42.620 | 40.280 | 41.980 | 41.980 | 1,789,840 |
| 2026-10-16 | 41.300 | 42.140 | 40.750 | 40.950 | 40.950 | 1,190,898 |
| 2026-10-15 | 42.000 | 42.010 | 40.840 | 40.840 | 40.840 | 1,446,075 |
| 2026-10-14 | 44.500 | 44.610 | 42.900 | 42.980 | 42.980 | 1,301,720 |
| 2026-10-13 | 44.500 | 45.100 | 43.010 | 44.610 | 44.610 | 1,482,637 |
| 2026-10-12 | 45.100 | 46.490 | 44.510 | 44.840 | 44.840 | 1,421,687 |
| 2026-10-09 | 46.140 | 46.320 | 42.980 | 45.110 | 45.110 | 2,230,294 |
| 2026-10-08 | 48.460 | 48.800 | 45.740 | 46.140 | 46.140 | 1,783,419 |
| 2026-09-30 | 50.000 | 50.000 | 47.860 | 47.920 | 47.920 | 1,611,189 |
| 2026-09-29 | 48.450 | 49.980 | 48.170 | 49.580 | 49.580 | 1,333,646 |
| 2026-09-28 | 51.700 | 51.780 | 48.290 | 48.800 | 48.800 | 2,193,663 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.5000 CNY |
| 2025-05-28 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.