Shenzhen Ampron Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	40.415	42.577	40.046	42.423	32.201	3,485,984
2024-01-24	41.308	41.531	39.462	40.385	30.654	3,209,057
2024-01-23	40.408	42.846	40.046	40.938	31.074	3,521,310
2024-01-22	43.062	43.462	39.269	39.769	30.186	3,601,360
2024-01-19	44.508	44.923	42.308	42.938	32.592	3,118,508
2024-01-18	45.177	45.538	43.085	44.569	33.830	2,674,981
2024-01-17	47.600	47.600	44.892	45.038	34.186	3,552,859
2024-01-16	47.677	47.962	46.831	47.923	36.375	2,527,865
2024-01-15	48.985	49.677	47.846	47.923	36.375	3,149,596
2024-01-12	49.692	51.915	49.000	49.154	37.310	4,035,868
2024-01-11	48.392	50.269	48.154	50.177	38.086	4,005,007
2024-01-10	48.462	49.408	47.531	48.500	36.813	3,455,809
2024-01-09	50.077	51.785	48.585	49.231	37.368	4,316,112
2024-01-08	51.962	52.908	50.246	50.308	38.186	3,697,613
2024-01-05	54.246	55.362	51.577	51.738	39.272	4,799,894
2024-01-04	52.977	55.938	50.808	54.969	41.724	7,064,739
2024-01-03	55.385	57.154	52.700	53.400	40.533	7,731,262
2024-01-02	57.777	58.831	55.485	56.308	42.740	7,476,655
2023-12-29	55.515	58.192	55.508	57.077	43.324	8,972,743
2023-12-28	58.500	59.385	54.708	55.515	42.138	10,906,508
2023-12-27	57.692	59.977	56.738	57.877	43.931	9,207,471
2023-12-26	56.085	62.462	54.708	58.077	44.083	14,401,485
2023-12-25	55.400	58.846	55.000	57.823	43.890	13,726,569
2023-12-22	54.946	59.408	52.846	53.615	40.696	13,765,216
2023-12-21	56.808	60.285	54.615	56.069	42.559	13,692,543
2023-12-20	61.000	69.138	58.923	59.115	44.871	16,871,323
2023-12-19	64.077	65.377	58.085	62.300	47.288	18,839,913
2023-12-18	61.538	73.846	57.308	71.538	54.300	22,484,502

← NewerPage 12 of 12 · 688 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.