Shenzhen Ampron Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 53.090 | 62.880 | 53.090 | 61.130 | 61.130 | 15,353,322 |
| 2026-10-21 | 52.000 | 54.500 | 50.780 | 53.340 | 53.340 | 7,318,508 |
| 2026-10-20 | 46.690 | 54.200 | 46.560 | 52.310 | 52.310 | 7,751,336 |
| 2026-10-19 | 45.050 | 47.540 | 43.910 | 46.880 | 46.880 | 3,594,865 |
| 2026-10-16 | 45.050 | 46.710 | 44.700 | 45.250 | 45.250 | 3,200,135 |
| 2026-10-15 | 45.000 | 45.480 | 43.900 | 44.240 | 44.240 | 2,701,924 |
| 2026-10-14 | 47.700 | 47.960 | 46.220 | 46.380 | 46.380 | 2,120,338 |
| 2026-10-13 | 47.120 | 48.270 | 45.190 | 47.700 | 47.700 | 3,107,194 |
| 2026-10-12 | 49.420 | 49.460 | 47.920 | 48.170 | 48.170 | 2,845,353 |
| 2026-10-09 | 49.000 | 49.860 | 46.360 | 49.400 | 49.400 | 4,114,585 |
| 2026-10-08 | 52.020 | 52.450 | 48.700 | 49.290 | 49.290 | 3,369,939 |
| 2026-09-30 | 53.250 | 54.300 | 52.010 | 52.020 | 52.020 | 2,531,282 |
| 2026-09-29 | 52.500 | 53.360 | 51.520 | 52.810 | 52.810 | 2,460,785 |
| 2026-09-28 | 55.500 | 56.200 | 52.270 | 52.760 | 52.760 | 3,125,904 |
| 2026-09-24 | 56.420 | 58.760 | 55.550 | 55.550 | 55.550 | 3,788,338 |
| 2026-09-23 | 57.010 | 57.010 | 55.880 | 56.320 | 56.320 | 2,016,497 |
| 2026-09-22 | 57.570 | 58.650 | 56.560 | 56.730 | 56.730 | 2,526,506 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3900 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-05-31 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.