Shenzhen Ampron Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.090	62.880	53.090	61.130	61.130	15,353,322
2026-10-21	52.000	54.500	50.780	53.340	53.340	7,318,508
2026-10-20	46.690	54.200	46.560	52.310	52.310	7,751,336
2026-10-19	45.050	47.540	43.910	46.880	46.880	3,594,865
2026-10-16	45.050	46.710	44.700	45.250	45.250	3,200,135
2026-10-15	45.000	45.480	43.900	44.240	44.240	2,701,924
2026-10-14	47.700	47.960	46.220	46.380	46.380	2,120,338
2026-10-13	47.120	48.270	45.190	47.700	47.700	3,107,194
2026-10-12	49.420	49.460	47.920	48.170	48.170	2,845,353
2026-10-09	49.000	49.860	46.360	49.400	49.400	4,114,585
2026-10-08	52.020	52.450	48.700	49.290	49.290	3,369,939
2026-09-30	53.250	54.300	52.010	52.020	52.020	2,531,282
2026-09-29	52.500	53.360	51.520	52.810	52.810	2,460,785
2026-09-28	55.500	56.200	52.270	52.760	52.760	3,125,904
2026-09-24	56.420	58.760	55.550	55.550	55.550	3,788,338
2026-09-23	57.010	57.010	55.880	56.320	56.320	2,016,497
2026-09-22	57.570	58.650	56.560	56.730	56.730	2,526,506
2026-09-21	57.970	58.860	57.110	57.200	57.200	2,673,363
2026-09-18	57.000	58.180	56.460	57.630	57.630	3,240,037
2026-09-17	54.840	57.000	54.230	56.260	56.260	3,281,075
2026-09-16	53.930	55.180	53.520	54.830	54.830	1,997,275
2026-09-15	55.000	55.570	54.140	54.200	54.200	1,943,410
2026-09-14	53.900	56.550	53.030	55.350	55.350	2,352,136
2026-09-11	55.810	55.810	53.270	54.070	54.070	2,594,233
2026-09-10	57.040	57.580	56.310	56.460	56.460	1,472,750
2026-09-09	59.190	60.020	57.380	57.710	57.710	2,090,547
2026-09-08	59.990	61.170	59.190	59.190	59.190	2,798,956
2026-09-07	57.280	60.860	56.850	60.300	60.300	4,473,182
2026-09-04	59.000	60.480	56.840	57.280	57.280	3,531,640
2026-09-03	58.180	59.300	57.680	58.410	58.410	2,311,183
2026-09-02	58.510	58.700	57.280	58.180	58.180	1,758,539
2026-09-01	60.340	60.770	58.260	59.100	59.100	2,592,344
2026-08-31	58.370	60.350	57.950	60.230	60.230	3,406,400
2026-08-28	60.470	62.160	58.860	59.300	59.300	4,182,430
2026-08-27	59.850	62.350	59.380	61.860	61.860	3,156,680
2026-08-26	61.450	61.450	59.090	59.970	59.970	2,200,799
2026-08-25	59.460	61.570	58.080	60.920	60.920	3,035,904
2026-08-24	61.790	61.790	59.000	60.070	60.070	3,248,664
2026-08-21	61.640	63.600	60.840	62.090	62.090	2,959,053
2026-08-20	64.010	64.050	61.650	62.430	62.430	3,917,687
2026-08-19	68.400	69.600	62.700	62.950	62.950	6,745,825
2026-08-18	73.390	74.690	69.270	70.400	70.400	9,409,899
2026-08-17	68.850	75.000	67.670	74.000	74.000	6,443,576
2026-08-14	69.010	69.880	66.800	67.640	67.640	4,914,167
2026-08-13	72.390	73.990	68.930	69.100	69.100	8,440,883
2026-08-12	69.260	72.800	67.670	72.410	72.410	10,012,811
2026-08-11	66.000	70.880	64.640	69.700	69.700	8,301,487
2026-08-10	67.000	67.100	64.000	66.060	66.060	4,472,097
2026-08-07	66.610	67.870	63.630	66.510	66.510	5,488,929
2026-08-06	66.570	69.940	65.500	66.480	66.480	6,715,488
2026-08-05	61.000	68.180	60.670	67.500	67.500	7,278,522
2026-08-04	59.360	61.500	57.150	61.000	61.000	5,188,802
2026-08-03	56.920	60.060	56.330	58.570	58.570	4,745,108
2026-07-31	54.410	57.810	54.410	56.550	56.550	4,977,584
2026-07-30	55.000	55.640	51.710	52.550	52.550	3,701,659
2026-07-29	55.470	56.220	54.030	55.580	55.580	3,170,190
2026-07-28	57.000	57.960	55.450	55.790	55.790	2,762,021
2026-07-27	54.000	57.100	53.560	56.780	56.780	2,770,368
2026-07-24	54.960	55.960	53.680	54.210	54.210	2,853,876
2026-07-23	55.110	57.000	54.070	56.090	56.090	3,645,785

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3900 CNY
2025-05-29	0.3000 CNY
2024-05-31	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.