Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	20.350	20.390	19.530	19.800	19.682	30,567,279
2026-04-23	19.920	21.490	19.710	20.940	20.815	49,209,129
2026-04-22	20.320	20.410	19.560	20.100	19.980	27,152,561
2026-04-21	20.870	21.620	19.840	20.220	20.100	37,770,699
2026-04-20	20.000	21.200	19.880	20.730	20.607	50,191,008
2026-04-17	20.490	20.590	20.080	20.210	20.090	29,995,289
2026-04-16	21.230	21.580	20.050	20.590	20.467	54,851,633
2026-04-15	17.630	20.780	17.630	20.780	20.656	65,099,840
2026-04-14	17.490	17.580	17.040	17.320	17.217	19,115,150
2026-04-13	17.750	17.750	17.140	17.420	17.316	25,157,180
2026-04-10	18.980	19.290	18.000	18.110	18.002	35,155,340
2026-04-09	19.600	21.410	18.980	18.980	18.867	46,144,859
2026-04-08	19.910	20.250	19.300	20.130	20.010	46,901,898
2026-04-07	18.900	20.490	18.200	20.430	20.308	53,294,699
2026-04-03	18.020	19.860	18.010	19.400	19.284	54,463,621
2026-04-02	17.440	19.240	17.310	18.810	18.698	47,191,129
2026-04-01	17.180	17.540	16.890	17.410	17.306	12,637,200
2026-03-31	17.180	17.640	16.940	17.000	16.899	9,288,518
2026-03-30	16.700	17.440	16.660	17.300	17.197	10,716,860
2026-03-27	16.420	16.960	16.420	16.920	16.819	5,421,100
2026-03-26	17.030	17.240	16.530	16.610	16.511	6,505,900
2026-03-25	16.990	17.300	16.850	17.040	16.939	8,598,575
2026-03-24	16.410	16.800	16.300	16.770	16.670	7,500,288
2026-03-23	16.820	16.980	16.020	16.160	16.064	8,477,671
2026-03-20	17.580	17.770	17.100	17.150	17.048	4,916,894
2026-03-19	17.820	17.970	17.460	17.500	17.396	5,578,506
2026-03-18	17.920	18.150	17.800	18.080	17.972	5,979,798
2026-03-17	18.350	18.600	17.920	17.960	17.853	7,048,030
2026-03-16	18.450	18.560	18.060	18.200	18.092	6,417,574
2026-03-13	18.600	18.770	18.370	18.450	18.340	5,813,494
2026-03-12	18.770	19.050	18.500	18.530	18.420	7,368,102
2026-03-11	18.980	19.140	18.750	18.880	18.768	8,246,400
2026-03-10	19.080	19.330	18.870	19.000	18.887	8,792,300
2026-03-09	18.710	19.200	18.600	18.930	18.817	8,524,043
2026-03-06	18.750	19.470	18.750	19.240	19.125	14,235,790
2026-03-05	18.370	19.260	18.200	19.070	18.956	15,663,350
2026-03-04	18.000	18.280	17.880	18.060	17.952	6,799,266
2026-03-03	18.770	19.130	18.160	18.180	18.072	9,168,406
2026-03-02	19.050	19.220	18.580	18.740	18.628	9,093,782
2026-02-27	19.100	19.390	19.090	19.380	19.265	7,249,404
2026-02-26	19.660	19.660	19.120	19.230	19.115	12,498,600
2026-02-25	20.000	20.250	19.420	19.560	19.443	12,817,550
2026-02-24	20.200	20.290	19.950	20.050	19.931	8,885,456
2026-02-13	20.220	20.500	19.800	19.800	19.682	10,864,130
2026-02-12	20.360	20.660	20.080	20.370	20.249	11,555,740
2026-02-11	20.420	20.840	20.270	20.360	20.239	9,792,400
2026-02-10	20.530	20.800	20.150	20.560	20.438	9,668,779
2026-02-09	20.430	20.790	20.230	20.720	20.597	15,664,400
2026-02-06	20.910	21.510	20.160	20.200	20.080	16,722,070
2026-02-05	21.310	21.600	20.770	20.830	20.706	15,247,800
2026-02-04	21.630	22.390	21.450	21.710	21.581	17,445,260
2026-02-03	21.120	21.800	20.780	21.700	21.571	18,619,561
2026-02-02	20.770	22.100	20.620	21.120	20.994	17,716,609
2026-01-30	22.000	22.010	20.890	21.030	20.905	22,431,391
2026-01-29	21.720	23.230	21.100	22.350	22.217	26,749,670
2026-01-28	22.800	23.100	22.010	22.170	22.038	22,165,910
2026-01-27	24.520	24.520	22.200	23.010	22.873	31,527,260
2026-01-26	23.230	25.780	22.600	25.080	24.931	47,095,102
2026-01-23	23.350	24.780	23.200	23.980	23.837	41,402,262
2026-01-22	21.750	23.180	21.600	23.170	23.032	34,712,090

← NewerPage 3 of 15 · 884 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1000 CNY
2025-06-25	0.1000 CNY
2024-06-17	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.